PREVIEW / etf_30min / 2007-02-09

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-09.parquet
  size:    103 KB
  rows:    3,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-09 04:00:00	SPY	ETF	145.16	145.16	145.16	145.16	400.0
2007-02-09 07:00:00	SPY	ETF	145.04	145.09	145.04	145.09	26500.0
2007-02-09 07:30:00	SPY	ETF	145.04	145.11	145.03	145.04	28400.0
2007-02-09 08:00:00	SPY	ETF	145.05	145.1	144.99	145.02	379600.0
2007-02-09 08:30:00	SPY	ETF	145.02	145.05	144.96	145.0	542100.0
2007-02-09 09:00:00	SPY	ETF	145.01	145.06	144.98	145.04	324100.0
2007-02-09 09:30:00	SPY	ETF	145.06	145.33	144.99	145.13	4884800.0
2007-02-09 10:00:00	SPY	ETF	145.11	145.21	144.89	144.92	4670200.0
2007-02-09 10:30:00	SPY	ETF	144.91	145.0	144.82	144.85	5601000.0
2007-02-09 11:00:00	SPY	ETF	144.85	145.06	144.84	144.95	2652600.0
2007-02-09 11:30:00	SPY	ETF	144.95	145.12	144.9	145.06	2377700.0
2007-02-09 12:00:00	SPY	ETF	145.06	145.07	144.91	144.92	1870400.0
2007-02-09 12:30:00	SPY	ETF	144.92	144.92	144.35	144.47	7357100.0
2007-02-09 13:00:00	SPY	ETF	144.47	144.5	144.32	144.45	5207300.0
2007-02-09 13:30:00	SPY	ETF	144.44	144.45	143.81	144.0	10761000.0
2007-02-09 14:00:00	SPY	ETF	144.0	144.06	143.65	143.83	6220600.0
2007-02-09 14:30:00	SPY	ETF	143.83	143.84	143.39	143.56	7396300.0
2007-02-09 15:00:00	SPY	ETF	143.55	143.94	143.53	143.89	7165200.0
2007-02-09 15:30:00	SPY	ETF	143.89	143.95	143.76	143.92	7664600.0
2007-02-09 16:00:00	SPY	ETF	143.93	144.01	143.85	143.94	2494700.0
2007-02-09 16:30:00	SPY	ETF	143.94	143.96	143.9	143.96	16500.0
2007-02-09 17:00:00	SPY	ETF	143.95	143.95	143.9	143.9	7900.0
2007-02-09 17:30:00	SPY	ETF	143.9	143.9	143.9	143.9	6000.0
2007-02-09 18:00:00	SPY	ETF	143.9	143.9	143.9	143.9	100.0
2007-02-09 18:30:00	SPY	ETF	143.9	143.9	143.86	143.86	1400.0
2007-02-09 19:30:00	SPY	ETF	143.9	143.9	143.86	143.86	600.0
2007-02-09 05:30:00	QQQ	ETF	44.58	44.58	44.58	44.58	200.0
2007-02-09 07:00:00	QQQ	ETF	44.56	44.56	44.56	44.56	10600.0
2007-02-09 07:30:00	QQQ	ETF	44.56	44.57	44.56	44.57	27322.0
2007-02-09 08:00:00	QQQ	ETF	44.57	44.59	44.55	44.56	134346.0
2007-02-09 08:30:00	QQQ	ETF	44.56	44.57	44.55	44.56	671667.0
2007-02-09 09:00:00	QQQ	ETF	44.56	44.58	44.56	44.57	477948.0
2007-02-09 09:30:00	QQQ	ETF	44.57	44.72	44.56	44.57	13447400.0
2007-02-09 10:00:00	QQQ	ETF	44.58	44.61	44.42	44.44	9366500.0
2007-02-09 10:30:00	QQQ	ETF	44.43	44.5	44.33	44.37	11025200.0
2007-02-09 11:00:00	QQQ	ETF	44.36	44.44	44.35	44.4	3816700.0
2007-02-09 11:30:00	QQQ	ETF	44.4	44.49	44.36	44.46	3521800.0
2007-02-09 12:00:00	QQQ	ETF	44.45	44.47	44.34	44.34	4691000.0
2007-02-09 12:30:00	QQQ	ETF	44.35	44.35	43.98	44.0	16439800.0
2007-02-09 13:00:00	QQQ	ETF	44.0	44.11	43.96	44.06	12691600.0
2007-02-09 13:30:00	QQQ	ETF	44.06	44.06	43.88	43.96	12874000.0
2007-02-09 14:00:00	QQQ	ETF	43.96	44.0	43.84	43.94	9047000.0
2007-02-09 14:30:00	QQQ	ETF	43.96	43.96	43.73	43.86	9634700.0
2007-02-09 15:00:00	QQQ	ETF	43.86	44.01	43.83	43.97	9962700.0
2007-02-09 15:30:00	QQQ	ETF	43.97	44.0	43.88	43.89	10750600.0
2007-02-09 16:00:00	QQQ	ETF	43.89	43.92	43.83	43.85	1938153.0
2007-02-09 16:30:00	QQQ	ETF	43.85	43.86	43.82	43.84	62125.0
2007-02-09 17:00:00	QQQ	ETF	43.84	43.84	43.76	43.82	28700.0
2007-02-09 17:30:00	QQQ	ETF	43.82	43.83	43.82	43.82	4271.0
2007-02-09 18:00:00	QQQ	ETF	43.8	43.84	43.8	43.8	6811.0

> showing 50 of 3,498 rows — these rows as CSV

> unlock the full archive -- $79 one-time