PREVIEW / etf_30min / 2007-02-12

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-12.parquet
  size:    103 KB
  rows:    3,603

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-12 05:00:00	SPY	ETF	143.98	143.98	143.98	143.98	5900.0
2007-02-12 07:00:00	SPY	ETF	143.9	143.91	143.9	143.91	300.0
2007-02-12 07:30:00	SPY	ETF	143.9	144.06	143.9	144.01	227296.0
2007-02-12 08:00:00	SPY	ETF	143.99	144.11	143.98	144.03	131388.0
2007-02-12 08:30:00	SPY	ETF	144.03	144.03	143.9	143.92	1003413.0
2007-02-12 09:00:00	SPY	ETF	143.93	143.96	143.86	143.91	392403.0
2007-02-12 09:30:00	SPY	ETF	143.94	144.04	143.64	143.65	6173017.0
2007-02-12 10:00:00	SPY	ETF	143.65	143.74	143.5	143.71	5036474.0
2007-02-12 10:30:00	SPY	ETF	143.64	144.01	143.55	143.61	2048027.0
2007-02-12 11:00:00	SPY	ETF	143.6	143.72	143.47	143.5	3895398.0
2007-02-12 11:30:00	SPY	ETF	143.49	143.7	143.45	143.62	4281833.0
2007-02-12 12:00:00	SPY	ETF	143.62	143.67	143.56	143.62	1526331.0
2007-02-12 12:30:00	SPY	ETF	143.62	143.76	143.61	143.64	2067626.0
2007-02-12 13:00:00	SPY	ETF	143.63	143.67	143.5	143.6302	2665788.0
2007-02-12 13:30:00	SPY	ETF	143.63	143.68	143.26	143.34	7406987.0
2007-02-12 14:00:00	SPY	ETF	143.34	143.72	143.25	143.25	3889221.0
2007-02-12 14:30:00	SPY	ETF	143.26	143.77	143.19	143.38	6053267.0
2007-02-12 15:00:00	SPY	ETF	143.38	143.69	143.31	143.41	3257181.0
2007-02-12 15:30:00	SPY	ETF	143.41	143.58	143.33	143.42	3171673.0
2007-02-12 16:00:00	SPY	ETF	143.43	143.73	143.4	143.68	1104610.0
2007-02-12 16:30:00	SPY	ETF	143.68	143.73	143.47	143.64	1035487.0
2007-02-12 17:00:00	SPY	ETF	143.63	143.72	143.33	143.46	6303778.0
2007-02-12 17:30:00	SPY	ETF	143.46	143.47	143.41	143.44	2219262.0
2007-02-12 19:00:00	SPY	ETF	143.5	143.5	143.5	143.5	100.0
2007-02-12 19:30:00	SPY	ETF	143.5	143.5	143.48	143.5	6050.0
2007-02-12 04:30:00	QQQ	ETF	43.87	43.87	43.87	43.87	300.0
2007-02-12 07:00:00	QQQ	ETF	43.81	43.84	43.8	43.84	56300.0
2007-02-12 07:30:00	QQQ	ETF	43.85	43.89	43.82	43.87	84586.0
2007-02-12 08:00:00	QQQ	ETF	43.86	43.92	43.85	43.89	581516.0
2007-02-12 08:30:00	QQQ	ETF	43.88	43.89	43.86	43.86	171574.0
2007-02-12 09:00:00	QQQ	ETF	43.86	43.89	43.86	43.87	420203.0
2007-02-12 09:30:00	QQQ	ETF	43.88	43.89	43.67	43.71	32140100.0
2007-02-12 10:00:00	QQQ	ETF	43.72	43.79	43.63	43.74	17163500.0
2007-02-12 10:30:00	QQQ	ETF	43.74	43.79	43.68	43.72	9343100.0
2007-02-12 11:00:00	QQQ	ETF	43.72	43.81	43.65	43.68	9291900.0
2007-02-12 11:30:00	QQQ	ETF	43.68	43.75	43.65	43.71	5254400.0
2007-02-12 12:00:00	QQQ	ETF	43.7	43.74	43.69	43.71	3141900.0
2007-02-12 12:30:00	QQQ	ETF	43.71	43.81	43.7	43.75	4097100.0
2007-02-12 13:00:00	QQQ	ETF	43.75	43.76	43.68	43.74	4127500.0
2007-02-12 13:30:00	QQQ	ETF	43.74	43.75	43.61	43.66	6928300.0
2007-02-12 14:00:00	QQQ	ETF	43.65	43.72	43.63	43.63	5711200.0
2007-02-12 14:30:00	QQQ	ETF	43.64	43.72	43.59	43.69	8007700.0
2007-02-12 15:00:00	QQQ	ETF	43.68	43.76	43.65	43.7	5786900.0
2007-02-12 15:30:00	QQQ	ETF	43.71	43.77	43.67	43.71	10935800.0
2007-02-12 16:00:00	QQQ	ETF	43.71	43.71	43.67	43.69	1530299.0
2007-02-12 16:30:00	QQQ	ETF	43.69	43.71	43.69	43.69	83826.0
2007-02-12 17:00:00	QQQ	ETF	43.7	43.7	43.69	43.69	12836.0
2007-02-12 17:30:00	QQQ	ETF	43.7	43.7	43.68	43.69	21300.0
2007-02-12 18:00:00	QQQ	ETF	43.69	43.7	43.69	43.7	3330.0
2007-02-12 18:30:00	QQQ	ETF	43.7	43.71	43.69	43.71	3300.0

> showing 50 of 3,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time