PREVIEW / etf_30min / 2007-02-14

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-14.parquet
  size:    102 KB
  rows:    3,544

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-14 06:30:00	SPY	ETF	144.71	144.71	144.71	144.71	5000.0
2007-02-14 07:00:00	SPY	ETF	144.75	144.79	144.73	144.77	20300.0
2007-02-14 07:30:00	SPY	ETF	144.8	144.84	144.8	144.8	130040.0
2007-02-14 08:00:00	SPY	ETF	144.8	144.9	144.8	144.87	375400.0
2007-02-14 08:30:00	SPY	ETF	144.82	144.9	144.81	144.88	303824.0
2007-02-14 09:00:00	SPY	ETF	144.87	144.88	144.77	144.81	321677.0
2007-02-14 09:30:00	SPY	ETF	144.8	144.91	144.78	144.88	5520562.0
2007-02-14 10:00:00	SPY	ETF	144.89	145.76	144.84	145.48	17888384.0
2007-02-14 10:30:00	SPY	ETF	145.48	145.53	145.41	145.48	4968608.0
2007-02-14 11:00:00	SPY	ETF	145.49	145.72	145.45	145.58	5272976.0
2007-02-14 11:30:00	SPY	ETF	145.59	145.66	145.54	145.55	3357048.0
2007-02-14 12:00:00	SPY	ETF	145.55	145.59	145.41	145.46	2097566.0
2007-02-14 12:30:00	SPY	ETF	145.46	145.57	145.43	145.55	1661050.0
2007-02-14 13:00:00	SPY	ETF	145.55	145.64	145.51	145.56	1678918.0
2007-02-14 13:30:00	SPY	ETF	145.56	145.81	145.56	145.72	3529046.0
2007-02-14 14:00:00	SPY	ETF	145.73	145.87	145.71	145.74	3231567.0
2007-02-14 14:30:00	SPY	ETF	145.735	145.84	145.73	145.82	2300968.0
2007-02-14 15:00:00	SPY	ETF	145.83	145.9	145.73	145.77	2682991.0
2007-02-14 15:30:00	SPY	ETF	145.7775	145.8	145.5	145.64	7945383.0
2007-02-14 16:00:00	SPY	ETF	145.64	145.72	145.61	145.66	990724.0
2007-02-14 16:30:00	SPY	ETF	145.66	145.66	145.56	145.56	142286.0
2007-02-14 17:00:00	SPY	ETF	145.6	145.6	145.59	145.6	32500.0
2007-02-14 18:00:00	SPY	ETF	145.64	145.66	145.61	145.61	3000.0
2007-02-14 18:30:00	SPY	ETF	145.61	145.61	145.6	145.6	20000.0
2007-02-14 06:30:00	QQQ	ETF	44.0	44.0	44.0	44.0	100.0
2007-02-14 07:00:00	QQQ	ETF	44.03	44.03	44.01	44.02	22600.0
2007-02-14 07:30:00	QQQ	ETF	44.01	44.04	44.01	44.02	139180.0
2007-02-14 08:00:00	QQQ	ETF	44.02	44.08	44.01	44.06	711563.0
2007-02-14 08:30:00	QQQ	ETF	44.05	44.06	44.03	44.04	363652.0
2007-02-14 09:00:00	QQQ	ETF	44.04	44.06	44.02	44.05	511327.0
2007-02-14 09:30:00	QQQ	ETF	44.05	44.14	44.04	44.13	10969000.0
2007-02-14 10:00:00	QQQ	ETF	44.12	44.5	44.1	44.45	34667200.0
2007-02-14 10:30:00	QQQ	ETF	44.46	44.47	44.37	44.44	9282000.0
2007-02-14 11:00:00	QQQ	ETF	44.43	44.62	44.41	44.55	16155100.0
2007-02-14 11:30:00	QQQ	ETF	44.54	44.58	44.5	44.52	7108400.0
2007-02-14 12:00:00	QQQ	ETF	44.53	44.55	44.48	44.49	3793600.0
2007-02-14 12:30:00	QQQ	ETF	44.49	44.57	44.48	44.55	2990700.0
2007-02-14 13:00:00	QQQ	ETF	44.56	44.6	44.53	44.53	2751800.0
2007-02-14 13:30:00	QQQ	ETF	44.54	44.71	44.53	44.66	8690700.0
2007-02-14 14:00:00	QQQ	ETF	44.67	44.7	44.6	44.62	6747300.0
2007-02-14 14:30:00	QQQ	ETF	44.62	44.65	44.55	44.62	5402300.0
2007-02-14 15:00:00	QQQ	ETF	44.61	44.65	44.57	44.6	6315700.0
2007-02-14 15:30:00	QQQ	ETF	44.6	44.6	44.54	44.57	10164300.0
2007-02-14 16:00:00	QQQ	ETF	44.59	44.66	44.57	44.63	2431875.0
2007-02-14 16:30:00	QQQ	ETF	44.63	44.64	44.6	44.63	490872.0
2007-02-14 17:00:00	QQQ	ETF	44.63	44.67	44.61	44.66	224804.0
2007-02-14 17:30:00	QQQ	ETF	44.66	44.7	44.64	44.67	31246.0
2007-02-14 18:00:00	QQQ	ETF	44.68	44.69	44.67	44.68	23122.0
2007-02-14 18:30:00	QQQ	ETF	44.68	44.68	44.65	44.65	30400.0
2007-02-14 19:00:00	QQQ	ETF	44.66	44.66	44.64	44.66	50349.0

> showing 50 of 3,544 rows — these rows as CSV

> unlock the full archive -- $79 one-time