PREVIEW / etf_30min / 2007-02-16

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-02-16.parquet
  size:    97 KB
  rows:    3,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-02-16 06:30:00	SPY	ETF	145.6	145.6	145.6	145.6	1000.0
2007-02-16 07:00:00	SPY	ETF	145.65	145.65	145.59	145.59	2000.0
2007-02-16 07:30:00	SPY	ETF	145.63	145.72	145.62	145.72	16100.0
2007-02-16 08:00:00	SPY	ETF	145.72	145.74	145.5	145.72	436800.0
2007-02-16 08:30:00	SPY	ETF	145.67	145.77	145.58	145.63	876600.0
2007-02-16 09:00:00	SPY	ETF	145.63	145.63	145.42	145.43	451700.0
2007-02-16 09:30:00	SPY	ETF	145.44	145.61	145.38	145.41	5887300.0
2007-02-16 10:00:00	SPY	ETF	145.41	145.5	145.23	145.46	4086700.0
2007-02-16 10:30:00	SPY	ETF	145.46	145.57	145.38	145.53	3796800.0
2007-02-16 11:00:00	SPY	ETF	145.53	145.61	145.47	145.5077	1978700.0
2007-02-16 11:30:00	SPY	ETF	145.51	145.51	145.43	145.5	1013400.0
2007-02-16 12:00:00	SPY	ETF	145.5	145.53	145.46	145.48	877100.0
2007-02-16 12:30:00	SPY	ETF	145.48	145.5	145.4	145.5	1172200.0
2007-02-16 13:00:00	SPY	ETF	145.5	145.55	145.38	145.43	2302100.0
2007-02-16 13:30:00	SPY	ETF	145.42	145.49	145.38	145.47	1197200.0
2007-02-16 14:00:00	SPY	ETF	145.46	145.58	145.45	145.55	5470300.0
2007-02-16 14:30:00	SPY	ETF	145.54	145.56	145.49	145.5	844500.0
2007-02-16 15:00:00	SPY	ETF	145.5	145.7	145.49	145.65	2940600.0
2007-02-16 15:30:00	SPY	ETF	145.65	145.74	145.6	145.68	3128200.0
2007-02-16 16:00:00	SPY	ETF	145.7	145.81	145.65	145.65	923400.0
2007-02-16 16:30:00	SPY	ETF	145.67	145.76	145.67	145.73	207800.0
2007-02-16 17:00:00	SPY	ETF	145.71	145.72	145.71	145.72	1500.0
2007-02-16 17:30:00	SPY	ETF	145.71	145.71	145.71	145.71	500.0
2007-02-16 18:00:00	SPY	ETF	145.73	145.73	145.73	145.73	500.0
2007-02-16 19:00:00	SPY	ETF	145.71	145.72	145.71	145.72	400.0
2007-02-16 19:30:00	SPY	ETF	145.73	145.73	145.73	145.73	300.0
2007-02-16 06:30:00	QQQ	ETF	44.76	44.76	44.76	44.76	500.0
2007-02-16 07:00:00	QQQ	ETF	44.76	44.77	44.76	44.76	2200.0
2007-02-16 07:30:00	QQQ	ETF	44.76	44.82	44.75	44.81	29546.0
2007-02-16 08:00:00	QQQ	ETF	44.8	44.83	44.77	44.78	232337.0
2007-02-16 08:30:00	QQQ	ETF	44.79	44.83	44.69	44.74	757819.0
2007-02-16 09:00:00	QQQ	ETF	44.74	44.74	44.67	44.67	401558.0
2007-02-16 09:30:00	QQQ	ETF	44.67	44.73	44.58	44.64	12675800.0
2007-02-16 10:00:00	QQQ	ETF	44.65	44.74	44.57	44.69	12415800.0
2007-02-16 10:30:00	QQQ	ETF	44.68	44.77	44.65	44.73	4650200.0
2007-02-16 11:00:00	QQQ	ETF	44.73	44.77	44.65	44.7	5309900.0
2007-02-16 11:30:00	QQQ	ETF	44.69	44.72	44.68	44.7	3198800.0
2007-02-16 12:00:00	QQQ	ETF	44.71	44.74	44.69	44.72	1784700.0
2007-02-16 12:30:00	QQQ	ETF	44.72	44.73	44.65	44.69	2737600.0
2007-02-16 13:00:00	QQQ	ETF	44.69	44.75	44.67	44.69	2652400.0
2007-02-16 13:30:00	QQQ	ETF	44.7	44.75	44.67	44.72	2406900.0
2007-02-16 14:00:00	QQQ	ETF	44.73	44.79	44.72	44.77	3906900.0
2007-02-16 14:30:00	QQQ	ETF	44.76	44.78	44.74	44.74	1983500.0
2007-02-16 15:00:00	QQQ	ETF	44.74	44.82	44.73	44.81	2654000.0
2007-02-16 15:30:00	QQQ	ETF	44.81	44.83	44.77	44.78	7089300.0
2007-02-16 16:00:00	QQQ	ETF	44.77	44.8	44.73	44.77	2895356.0
2007-02-16 16:30:00	QQQ	ETF	44.77	44.81	44.75	44.81	184801.0
2007-02-16 17:00:00	QQQ	ETF	44.81	44.81	44.78	44.78	7101.0
2007-02-16 17:30:00	QQQ	ETF	44.78	44.82	44.78	44.78	8772.0
2007-02-16 18:00:00	QQQ	ETF	44.79	44.82	44.78	44.82	7900.0

> showing 50 of 3,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time