PREVIEW / etf_30min / 2007-04-10

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-04-10.parquet
  size:    103 KB
  rows:    3,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-04-10 06:00:00	SPY	ETF	144.48	144.48	144.48	144.48	6000.0
2007-04-10 07:00:00	SPY	ETF	144.52	144.52	144.4	144.4	22500.0
2007-04-10 07:30:00	SPY	ETF	144.37	144.43	144.37	144.43	18700.0
2007-04-10 08:00:00	SPY	ETF	144.36	144.47	144.19	144.45	55800.0
2007-04-10 08:30:00	SPY	ETF	144.45	144.46	144.29	144.3	328500.0
2007-04-10 09:00:00	SPY	ETF	144.3	144.36	144.25	144.32	402927.0
2007-04-10 09:30:00	SPY	ETF	144.33	144.72	144.27	144.71	8132881.0
2007-04-10 10:00:00	SPY	ETF	144.72	144.85	144.56	144.74	7901406.0
2007-04-10 10:30:00	SPY	ETF	144.74	144.79	144.65	144.65	3647311.0
2007-04-10 11:00:00	SPY	ETF	144.65	144.719	144.5	144.57	5274736.0
2007-04-10 11:30:00	SPY	ETF	144.58	144.63	144.39	144.42	5048216.0
2007-04-10 12:00:00	SPY	ETF	144.42	144.52	144.38	144.49	3754998.0
2007-04-10 12:30:00	SPY	ETF	144.49	144.57	144.43	144.43	1178628.0
2007-04-10 13:00:00	SPY	ETF	144.44	144.64	144.43	144.61	1961025.0
2007-04-10 13:30:00	SPY	ETF	144.62	144.72	144.53	144.62	3236319.0
2007-04-10 14:00:00	SPY	ETF	144.63	144.75	144.62	144.64	2837006.0
2007-04-10 14:30:00	SPY	ETF	144.64	144.75	144.59	144.71	2347952.0
2007-04-10 15:00:00	SPY	ETF	144.72	144.79	144.66	144.725	3004619.0
2007-04-10 15:30:00	SPY	ETF	144.73	144.83	144.73	144.8	4420042.0
2007-04-10 16:00:00	SPY	ETF	144.8	144.82	144.61	144.63	1882200.0
2007-04-10 16:30:00	SPY	ETF	144.63	144.67	144.6	144.6	274800.0
2007-04-10 17:00:00	SPY	ETF	144.61	144.61	144.61	144.61	4200.0
2007-04-10 17:30:00	SPY	ETF	144.59	144.64	144.59	144.63	22000.0
2007-04-10 18:00:00	SPY	ETF	144.62	144.63	144.61	144.63	2100.0
2007-04-10 18:30:00	SPY	ETF	144.62	144.62	144.61	144.61	1200.0
2007-04-10 19:00:00	SPY	ETF	144.61	144.62	144.61	144.61	4600.0
2007-04-10 19:30:00	SPY	ETF	144.61	144.61	144.6	144.61	4200.0
2007-04-10 07:00:00	QQQ	ETF	44.52	44.53	44.48	44.49	266200.0
2007-04-10 07:30:00	QQQ	ETF	44.47	44.5	44.43	44.49	300714.0
2007-04-10 08:00:00	QQQ	ETF	44.49	44.5	44.45	44.5	743846.0
2007-04-10 08:30:00	QQQ	ETF	44.49	44.49	44.43	44.45	1457710.0
2007-04-10 09:00:00	QQQ	ETF	44.44	44.46	44.44	44.44	843402.0
2007-04-10 09:30:00	QQQ	ETF	44.44	44.62	44.41	44.59	12080800.0
2007-04-10 10:00:00	QQQ	ETF	44.59	44.67	44.53	44.61	4657100.0
2007-04-10 10:30:00	QQQ	ETF	44.6	44.63	44.53	44.54	4606400.0
2007-04-10 11:00:00	QQQ	ETF	44.54	44.54	44.49	44.5	6555200.0
2007-04-10 11:30:00	QQQ	ETF	44.51	44.54	44.47	44.49	2777900.0
2007-04-10 12:00:00	QQQ	ETF	44.49	44.54	44.47	44.53	3158600.0
2007-04-10 12:30:00	QQQ	ETF	44.52	44.56	44.45	44.46	3083600.0
2007-04-10 13:00:00	QQQ	ETF	44.45	44.53	44.45	44.52	3229700.0
2007-04-10 13:30:00	QQQ	ETF	44.53	44.57	44.5	44.52	2982800.0
2007-04-10 14:00:00	QQQ	ETF	44.52	44.57	44.51	44.52	1349400.0
2007-04-10 14:30:00	QQQ	ETF	44.52	44.56	44.51	44.55	2451200.0
2007-04-10 15:00:00	QQQ	ETF	44.55	44.61	44.55	44.61	4445500.0
2007-04-10 15:30:00	QQQ	ETF	44.6	44.68	44.6	44.67	5684900.0
2007-04-10 16:00:00	QQQ	ETF	44.67	44.68	44.59	44.64	2175739.0
2007-04-10 16:30:00	QQQ	ETF	44.64	44.66	44.61	44.64	12853267.0
2007-04-10 17:00:00	QQQ	ETF	44.65	44.65	44.62	44.64	27540.0
2007-04-10 17:30:00	QQQ	ETF	44.65	44.67	44.65	44.67	71160.0
2007-04-10 18:00:00	QQQ	ETF	44.65	44.65	44.63	44.63	36731.0

> showing 50 of 3,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time