PREVIEW / etf_30min / 2007-10-12

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-10-12.parquet
  size:    122 KB
  rows:    4,673

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-12 04:00:00	SPY	ETF	155.01	155.01	155.01	155.01	100.0
2007-10-12 04:30:00	SPY	ETF	155.04	155.04	155.04	155.04	3000.0
2007-10-12 05:00:00	SPY	ETF	155.24	155.24	155.24	155.24	200.0
2007-10-12 06:30:00	SPY	ETF	155.22	155.27	155.2	155.27	150000.0
2007-10-12 07:00:00	SPY	ETF	155.29	155.31	154.99	155.09	291300.0
2007-10-12 07:30:00	SPY	ETF	155.1	155.16	155.05	155.1	42600.0
2007-10-12 08:00:00	SPY	ETF	155.09	155.34	155.05	155.34	873800.0
2007-10-12 08:30:00	SPY	ETF	155.32	155.59	155.23	155.52	3951400.0
2007-10-12 09:00:00	SPY	ETF	155.55	155.59	155.43	155.47	517400.0
2007-10-12 09:30:00	SPY	ETF	155.46	155.66	155.27	155.6	12727474.0
2007-10-12 10:00:00	SPY	ETF	155.61	155.97	155.33	155.89	12919848.0
2007-10-12 10:30:00	SPY	ETF	155.88	155.95	155.61	155.75	6388462.0
2007-10-12 11:00:00	SPY	ETF	155.75	156.16	155.74	156.13	9739321.0
2007-10-12 11:30:00	SPY	ETF	156.13	156.18	155.95	155.96	5029074.0
2007-10-12 12:00:00	SPY	ETF	155.96	156.23	155.83	156.11	4440225.0
2007-10-12 12:30:00	SPY	ETF	156.11	156.2	155.91	156.13	5756960.0
2007-10-12 13:00:00	SPY	ETF	156.12	156.14	155.64	155.82	6207904.0
2007-10-12 13:30:00	SPY	ETF	155.82	156.13	155.75	155.91	4848693.0
2007-10-12 14:00:00	SPY	ETF	155.92	156.2	155.9	155.93	6101513.0
2007-10-12 14:30:00	SPY	ETF	155.94	156.19	155.91	155.95	4143406.0
2007-10-12 15:00:00	SPY	ETF	155.95	156.0	155.61	155.65	11638404.0
2007-10-12 15:30:00	SPY	ETF	155.63	156.1	155.61	156.05	15816707.0
2007-10-12 16:00:00	SPY	ETF	156.07	156.39	155.15	156.39	5854500.0
2007-10-12 16:30:00	SPY	ETF	156.4	156.6	155.33	156.56	3780800.0
2007-10-12 17:00:00	SPY	ETF	156.53	156.59	156.5	156.56	18400.0
2007-10-12 17:30:00	SPY	ETF	156.54	156.55	156.54	156.55	4300.0
2007-10-12 18:00:00	SPY	ETF	156.49	156.56	156.49	156.53	5500.0
2007-10-12 18:30:00	SPY	ETF	156.53	156.53	156.43	156.43	5500.0
2007-10-12 19:00:00	SPY	ETF	156.45	156.45	156.44	156.45	400.0
2007-10-12 19:30:00	SPY	ETF	156.44	156.44	156.42	156.43	1400.0
2007-10-12 05:00:00	QQQ	ETF	52.69	52.69	52.69	52.69	100.0
2007-10-12 06:30:00	QQQ	ETF	52.73	52.73	52.73	52.73	10000.0
2007-10-12 07:00:00	QQQ	ETF	52.72	52.73	52.67	52.67	136762.0
2007-10-12 07:30:00	QQQ	ETF	52.66	52.7	52.66	52.66	57022.0
2007-10-12 08:00:00	QQQ	ETF	52.65	52.76	52.65	52.74	257041.0
2007-10-12 08:30:00	QQQ	ETF	52.74	52.95	52.74	52.94	2316868.0
2007-10-12 09:00:00	QQQ	ETF	52.94	52.99	52.88	52.9	1072549.0
2007-10-12 09:30:00	QQQ	ETF	52.91	53.12	52.8	53.08	17300095.0
2007-10-12 10:00:00	QQQ	ETF	53.08	53.25	52.96	53.222	22174084.0
2007-10-12 10:30:00	QQQ	ETF	53.24	53.29	53.12	53.191	8951882.0
2007-10-12 11:00:00	QQQ	ETF	53.2	53.41	53.2	53.361	9183825.0
2007-10-12 11:30:00	QQQ	ETF	53.37	53.39	53.3	53.32	7873684.0
2007-10-12 12:00:00	QQQ	ETF	53.32	53.4	53.2	53.37	6856935.0
2007-10-12 12:30:00	QQQ	ETF	53.37	53.47	53.33	53.45	5180180.0
2007-10-12 13:00:00	QQQ	ETF	53.449	53.45	53.17	53.24	7560618.0
2007-10-12 13:30:00	QQQ	ETF	53.24	53.38	53.19	53.32	6043391.0
2007-10-12 14:00:00	QQQ	ETF	53.312	53.5	53.312	53.41	6563429.0
2007-10-12 14:30:00	QQQ	ETF	53.41	53.52	53.41	53.42	4452955.0
2007-10-12 15:00:00	QQQ	ETF	53.41	53.44	53.22	53.23	7175464.0
2007-10-12 15:30:00	QQQ	ETF	53.23	53.54	53.22	53.53	10712485.0

> showing 50 of 4,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time