PREVIEW / etf_30min / 2007-12-07

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-12-07.parquet
  size:    137 KB
  rows:    5,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 05:30:00	SPY	ETF	150.63	150.63	150.55	150.55	10500.0
2007-12-07 06:00:00	SPY	ETF	150.75	150.94	150.75	150.94	11700.0
2007-12-07 06:30:00	SPY	ETF	150.94	150.94	150.8	150.8	11500.0
2007-12-07 07:00:00	SPY	ETF	150.91	151.03	150.69	150.73	216800.0
2007-12-07 07:30:00	SPY	ETF	150.71	150.91	150.71	150.88	113200.0
2007-12-07 08:00:00	SPY	ETF	150.88	151.3	150.85	151.19	7226300.0
2007-12-07 08:30:00	SPY	ETF	151.21	151.68	150.33	151.41	15129900.0
2007-12-07 09:00:00	SPY	ETF	151.41	151.63	151.37	151.41	1738100.0
2007-12-07 09:30:00	SPY	ETF	151.42	151.5	151.0	151.17	23405539.0
2007-12-07 10:00:00	SPY	ETF	151.17	151.36	150.89	150.94	11971737.0
2007-12-07 10:30:00	SPY	ETF	150.93	151.01	150.75	150.93	10393254.0
2007-12-07 11:00:00	SPY	ETF	150.9399	151.07	150.84	150.92	7257102.0
2007-12-07 11:30:00	SPY	ETF	150.93	151.42	150.92	151.29	9218703.0
2007-12-07 12:00:00	SPY	ETF	151.29	151.36	151.18	151.23	5918631.0
2007-12-07 12:30:00	SPY	ETF	151.23	151.29	151.11	151.12	2144903.0
2007-12-07 13:00:00	SPY	ETF	151.12	151.15	150.68	150.8	5949045.0
2007-12-07 13:30:00	SPY	ETF	150.81	151.1	150.71	150.98	5873382.0
2007-12-07 14:00:00	SPY	ETF	150.99	151.18	150.84	150.95	3601371.0
2007-12-07 14:30:00	SPY	ETF	150.96	151.28	150.9	151.0	4818854.0
2007-12-07 15:00:00	SPY	ETF	151.01	151.34	150.91	151.08	7100781.0
2007-12-07 15:30:00	SPY	ETF	151.08	151.1	150.62	150.74	13240653.0
2007-12-07 16:00:00	SPY	ETF	150.7	151.0438	150.59	150.85	3741900.0
2007-12-07 16:30:00	SPY	ETF	150.86	151.62	150.81	150.86	6083500.0
2007-12-07 17:00:00	SPY	ETF	150.88	150.93	150.63	150.63	4900.0
2007-12-07 17:30:00	SPY	ETF	150.85	150.85	150.8	150.8	7600.0
2007-12-07 18:00:00	SPY	ETF	150.79	150.85	150.75	150.75	13500.0
2007-12-07 18:30:00	SPY	ETF	150.74	150.75	150.7	150.7	5700.0
2007-12-07 19:00:00	SPY	ETF	150.77	150.77	150.77	150.77	100.0
2007-12-07 19:30:00	SPY	ETF	150.78	150.8	150.77	150.8	1700.0
2007-12-07 06:00:00	QQQ	ETF	52.2	52.2	52.2	52.2	2000.0
2007-12-07 06:30:00	QQQ	ETF	52.2	52.21	52.2	52.21	1200.0
2007-12-07 07:00:00	QQQ	ETF	52.2	52.24	52.19	52.2	30000.0
2007-12-07 07:30:00	QQQ	ETF	52.2	52.2	52.14	52.14	57518.0
2007-12-07 08:00:00	QQQ	ETF	52.32	52.36	52.17	52.32	1891678.0
2007-12-07 08:30:00	QQQ	ETF	52.31	52.49	52.02	52.34	3295219.0
2007-12-07 09:00:00	QQQ	ETF	52.36	52.4	52.29	52.3	737394.0
2007-12-07 09:30:00	QQQ	ETF	52.29	52.33	52.08	52.1774	12756170.0
2007-12-07 10:00:00	QQQ	ETF	52.17	52.28	52.1099	52.17	10165504.0
2007-12-07 10:30:00	QQQ	ETF	52.17	52.25	52.1286	52.22	5677050.0
2007-12-07 11:00:00	QQQ	ETF	52.23	52.29	52.18	52.21	4606706.0
2007-12-07 11:30:00	QQQ	ETF	52.21	52.45	52.21	52.35	10584476.0
2007-12-07 12:00:00	QQQ	ETF	52.3501	52.41	52.28	52.34	2718341.0
2007-12-07 12:30:00	QQQ	ETF	52.35	52.36	52.25	52.25	1813166.0
2007-12-07 13:00:00	QQQ	ETF	52.2526	52.3	52.16	52.2	6419438.0
2007-12-07 13:30:00	QQQ	ETF	52.2	52.29	52.17	52.27	3324165.0
2007-12-07 14:00:00	QQQ	ETF	52.28	52.35	52.27	52.31	2952500.0
2007-12-07 14:30:00	QQQ	ETF	52.31	52.46	52.3	52.38	3507268.0
2007-12-07 15:00:00	QQQ	ETF	52.38	52.54	52.33	52.44	6966213.0
2007-12-07 15:30:00	QQQ	ETF	52.43	52.5	52.32	52.37	7996090.0
2007-12-07 16:00:00	QQQ	ETF	52.36	52.44	52.32	52.38	2293877.0

> showing 50 of 5,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time