PREVIEW / etf_30min / 2007-12-12

all etf 30-min files

  file:    by_date/etf_30min/2007/2007-12-12.parquet
  size:    152 KB
  rows:    5,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-12 04:00:00	SPY	ETF	149.27	149.27	149.24	149.24	12900.0
2007-12-12 04:30:00	SPY	ETF	149.27	149.44	149.22	149.22	20700.0
2007-12-12 05:00:00	SPY	ETF	149.3	149.3	149.3	149.3	1000.0
2007-12-12 05:30:00	SPY	ETF	149.14	149.14	149.13	149.13	1500.0
2007-12-12 06:00:00	SPY	ETF	149.22	149.4	149.22	149.4	112100.0
2007-12-12 06:30:00	SPY	ETF	149.45	149.56	149.41	149.49	269200.0
2007-12-12 07:00:00	SPY	ETF	149.45	149.45	149.1	149.16	1165000.0
2007-12-12 07:30:00	SPY	ETF	149.18	149.74	149.13	149.58	1447200.0
2007-12-12 08:00:00	SPY	ETF	149.59	149.68	148.26	149.42	3927600.0
2007-12-12 08:30:00	SPY	ETF	149.4	149.66	149.29	149.41	4107100.0
2007-12-12 09:00:00	SPY	ETF	149.4	152.0	149.4	151.51	33711096.0
2007-12-12 09:30:00	SPY	ETF	151.54	151.75	150.57	150.93	41051965.0
2007-12-12 10:00:00	SPY	ETF	150.93	150.95	150.34	150.8	16184329.0
2007-12-12 10:30:00	SPY	ETF	150.8	150.8	149.86	149.87	19523911.0
2007-12-12 11:00:00	SPY	ETF	149.86	150.54	149.85	150.08	11185602.0
2007-12-12 11:30:00	SPY	ETF	150.09	150.58	150.02	150.15	15288239.0
2007-12-12 12:00:00	SPY	ETF	150.14	150.22	149.75	149.83	9252579.0
2007-12-12 12:30:00	SPY	ETF	149.82	149.825	148.86	149.25	16222270.0
2007-12-12 13:00:00	SPY	ETF	149.25	151.32	148.93	149.29	10627140.0
2007-12-12 13:30:00	SPY	ETF	149.29	149.82	149.15	149.7	14873886.0
2007-12-12 14:00:00	SPY	ETF	149.707	149.91	149.31	149.31	11244889.0
2007-12-12 14:30:00	SPY	ETF	149.31	149.8962	148.97	149.0	11554972.0
2007-12-12 15:00:00	SPY	ETF	148.97	149.0	147.2	148.05	43824388.0
2007-12-12 15:30:00	SPY	ETF	148.05	149.23	147.41	149.16	36114794.0
2007-12-12 16:00:00	SPY	ETF	149.2	149.37	147.58	149.34	8916900.0
2007-12-12 16:30:00	SPY	ETF	149.29	150.61	149.29	149.44	4388100.0
2007-12-12 17:00:00	SPY	ETF	149.45	149.46	149.38	149.44	114100.0
2007-12-12 17:30:00	SPY	ETF	148.18	149.43	148.18	149.37	1021700.0
2007-12-12 18:00:00	SPY	ETF	149.36	149.38	149.26	149.26	52100.0
2007-12-12 18:30:00	SPY	ETF	149.28	149.28	149.14	149.15	57200.0
2007-12-12 19:00:00	SPY	ETF	149.14	149.26	149.1	149.26	23500.0
2007-12-12 19:30:00	SPY	ETF	149.22	149.23	149.16	149.23	20700.0
2007-12-12 04:00:00	QQQ	ETF	51.72	51.72	51.72	51.72	200.0
2007-12-12 04:30:00	QQQ	ETF	51.72	51.72	51.72	51.72	100.0
2007-12-12 06:00:00	QQQ	ETF	51.7	51.72	51.7	51.72	2900.0
2007-12-12 06:30:00	QQQ	ETF	51.77	51.8	51.76	51.77	200400.0
2007-12-12 07:00:00	QQQ	ETF	51.74	51.77	51.68	51.69	117665.0
2007-12-12 07:30:00	QQQ	ETF	51.69	51.91	51.66	51.82	695835.0
2007-12-12 08:00:00	QQQ	ETF	51.82	51.9	51.69	51.78	1690986.0
2007-12-12 08:30:00	QQQ	ETF	51.78	51.79	51.71	51.71	1759991.0
2007-12-12 09:00:00	QQQ	ETF	51.73	52.4	51.73	52.24	6973354.0
2007-12-12 09:30:00	QQQ	ETF	52.25	52.43	52.13	52.24	20244653.0
2007-12-12 10:00:00	QQQ	ETF	52.2302	52.32	52.1	52.28	10491973.0
2007-12-12 10:30:00	QQQ	ETF	52.2801	52.3	52.0	52.01	10094455.0
2007-12-12 11:00:00	QQQ	ETF	52.0	52.22	52.0	52.098	6351224.0
2007-12-12 11:30:00	QQQ	ETF	52.09	52.25	52.09	52.17	7618796.0
2007-12-12 12:00:00	QQQ	ETF	52.17	52.18	52.03	52.07	5643703.0
2007-12-12 12:30:00	QQQ	ETF	52.07	52.07	51.62	51.8	11511949.0
2007-12-12 13:00:00	QQQ	ETF	51.8	51.94	51.68	51.85	5732785.0
2007-12-12 13:30:00	QQQ	ETF	51.84	52.02	51.8	51.95	4210393.0

> showing 50 of 5,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time