PREVIEW / etf_30min / 2008-01-30

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-01-30.parquet
  size:    158 KB
  rows:    5,778

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-01-30 04:00:00	SPY	ETF	135.4	135.4	135.4	135.4	200.0
2008-01-30 04:30:00	SPY	ETF	135.36	135.36	135.36	135.36	1500.0
2008-01-30 05:00:00	SPY	ETF	135.51	135.51	135.5	135.5	36000.0
2008-01-30 05:30:00	SPY	ETF	135.5	135.54	135.5	135.54	14100.0
2008-01-30 06:00:00	SPY	ETF	135.78	135.88	135.78	135.85	6900.0
2008-01-30 06:30:00	SPY	ETF	135.93	135.93	135.78	135.82	35900.0
2008-01-30 07:00:00	SPY	ETF	135.73	135.76	135.47	135.5	205400.0
2008-01-30 07:30:00	SPY	ETF	135.39	135.62	135.34	135.48	157600.0
2008-01-30 08:00:00	SPY	ETF	135.5	136.15	135.16	136.09	5060200.0
2008-01-30 08:30:00	SPY	ETF	136.06	136.2	135.57	135.58	1700200.0
2008-01-30 09:00:00	SPY	ETF	135.6	135.79	135.55	135.63	561600.0
2008-01-30 09:30:00	SPY	ETF	135.58	135.82	135.23	135.76	19946938.0
2008-01-30 10:00:00	SPY	ETF	135.76	136.15	135.73	135.97	16081979.0
2008-01-30 10:30:00	SPY	ETF	135.98	136.19	135.81	136.06	5751924.0
2008-01-30 11:00:00	SPY	ETF	136.06	136.11	135.57	135.61	8323280.0
2008-01-30 11:30:00	SPY	ETF	135.6	135.84	135.46	135.67	6888825.0
2008-01-30 12:00:00	SPY	ETF	135.65	135.87	135.58	135.68	6642130.0
2008-01-30 12:30:00	SPY	ETF	135.68	135.77	135.56	135.73	2184562.0
2008-01-30 13:00:00	SPY	ETF	135.73	136.0	135.4868	135.87	4914615.0
2008-01-30 13:30:00	SPY	ETF	135.87	135.91	135.57	135.67	7408172.0
2008-01-30 14:00:00	SPY	ETF	135.67	137.78	135.56	137.42	61098104.0
2008-01-30 14:30:00	SPY	ETF	137.42	138.1	136.4	138.08	52722048.0
2008-01-30 15:00:00	SPY	ETF	138.08	138.54	137.02	137.22	42360359.0
2008-01-30 15:30:00	SPY	ETF	137.22	137.41	135.05	135.36	69107942.0
2008-01-30 16:00:00	SPY	ETF	135.31	136.901	134.58	134.78	9411700.0
2008-01-30 16:30:00	SPY	ETF	134.78	134.81	134.32	134.44	5481500.0
2008-01-30 17:00:00	SPY	ETF	134.45	134.45	133.57	133.68	2280100.0
2008-01-30 17:30:00	SPY	ETF	133.75	133.8	133.35	133.49	303100.0
2008-01-30 18:00:00	SPY	ETF	133.49	133.6	133.2	133.55	333200.0
2008-01-30 18:30:00	SPY	ETF	133.51	133.59	133.41	133.49	57200.0
2008-01-30 19:00:00	SPY	ETF	133.53	133.66	133.45	133.61	35100.0
2008-01-30 19:30:00	SPY	ETF	133.61	133.8	133.47	133.8	41100.0
2008-01-30 04:30:00	QQQ	ETF	44.13	44.13	44.13	44.13	2000.0
2008-01-30 05:30:00	QQQ	ETF	44.2	44.2	44.2	44.2	300.0
2008-01-30 06:00:00	QQQ	ETF	44.2	44.2	44.2	44.2	7200.0
2008-01-30 06:30:00	QQQ	ETF	44.22	44.22	44.21	44.21	43300.0
2008-01-30 07:00:00	QQQ	ETF	44.21	44.23	44.16	44.18	171284.0
2008-01-30 07:30:00	QQQ	ETF	44.18	44.2	44.15	44.17	207800.0
2008-01-30 08:00:00	QQQ	ETF	44.17	44.42	44.09	44.27	1023035.0
2008-01-30 08:30:00	QQQ	ETF	44.27	44.28	44.14	44.2	643592.0
2008-01-30 09:00:00	QQQ	ETF	44.22	44.29	44.19	44.25	464461.0
2008-01-30 09:30:00	QQQ	ETF	44.24	44.5	44.18	44.43	10983992.0
2008-01-30 10:00:00	QQQ	ETF	44.44	44.61	44.34	44.57	15330611.0
2008-01-30 10:30:00	QQQ	ETF	44.57	44.67	44.53	44.64	6288318.0
2008-01-30 11:00:00	QQQ	ETF	44.64	44.67	44.47	44.48	5818876.0
2008-01-30 11:30:00	QQQ	ETF	44.48	44.54	44.4	44.46	5761410.0
2008-01-30 12:00:00	QQQ	ETF	44.46	44.48	44.41	44.422	4098425.0
2008-01-30 12:30:00	QQQ	ETF	44.42	44.43	44.35	44.38	2338404.0
2008-01-30 13:00:00	QQQ	ETF	44.38	44.46	44.33	44.36	2505284.0
2008-01-30 13:30:00	QQQ	ETF	44.36	44.39	44.28	44.34	6464793.0

> showing 50 of 5,778 rows — these rows as CSV

> unlock the full archive -- $79 one-time