PREVIEW / etf_30min / 2008-02-06

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-06.parquet
  size:    158 KB
  rows:    5,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-06 04:00:00	SPY	ETF	134.49	134.49	134.49	134.49	200.0
2008-02-06 05:00:00	SPY	ETF	134.41	134.52	134.41	134.52	28500.0
2008-02-06 05:30:00	SPY	ETF	134.64	134.8	134.64	134.77	38200.0
2008-02-06 06:00:00	SPY	ETF	134.48	134.84	134.48	134.84	14000.0
2008-02-06 06:30:00	SPY	ETF	134.87	135.04	134.71	134.71	109400.0
2008-02-06 07:00:00	SPY	ETF	134.67	134.85	134.64	134.66	303900.0
2008-02-06 07:30:00	SPY	ETF	134.66	134.89	134.66	134.83	282900.0
2008-02-06 08:00:00	SPY	ETF	134.81	134.95	134.48	134.62	2132100.0
2008-02-06 08:30:00	SPY	ETF	134.63	135.0	134.0	134.76	2515800.0
2008-02-06 09:00:00	SPY	ETF	134.78	134.81	134.45	134.58	1205821.0
2008-02-06 09:30:00	SPY	ETF	134.58	134.68	133.45	133.9	24044861.0
2008-02-06 10:00:00	SPY	ETF	133.9101	134.6	133.9101	134.18	26985089.0
2008-02-06 10:30:00	SPY	ETF	134.19	134.89	134.0	134.7	18807080.0
2008-02-06 11:00:00	SPY	ETF	134.69	135.25	134.56	135.09	15921899.0
2008-02-06 11:30:00	SPY	ETF	135.09	135.24	134.75	134.9199	9389254.0
2008-02-06 12:00:00	SPY	ETF	134.92	135.03	134.4	134.45	11087177.0
2008-02-06 12:30:00	SPY	ETF	134.45	134.63	134.16	134.34	8679555.0
2008-02-06 13:00:00	SPY	ETF	134.34	134.5854	134.19	134.42	6343711.0
2008-02-06 13:30:00	SPY	ETF	134.42	134.44	133.57	133.63	13357233.0
2008-02-06 14:00:00	SPY	ETF	133.64	133.89	133.1	133.44	19492428.0
2008-02-06 14:30:00	SPY	ETF	133.43	133.87	133.3	133.64	12707926.0
2008-02-06 15:00:00	SPY	ETF	133.63	133.81	132.86	133.33	26433208.0
2008-02-06 15:30:00	SPY	ETF	133.33	133.6903	132.41	132.72	30075534.0
2008-02-06 16:00:00	SPY	ETF	132.76	133.51	132.65	133.15	3870100.0
2008-02-06 16:30:00	SPY	ETF	133.15	133.74	132.46	132.46	6532224.0
2008-02-06 17:00:00	SPY	ETF	132.5	132.74	132.0	132.07	2593100.0
2008-02-06 17:30:00	SPY	ETF	132.06	132.16	132.0	132.09	514000.0
2008-02-06 18:00:00	SPY	ETF	132.09	132.26	132.01	132.2	111100.0
2008-02-06 18:30:00	SPY	ETF	132.21	132.28	132.18	132.25	119800.0
2008-02-06 19:00:00	SPY	ETF	132.29	132.32	132.17	132.21	20700.0
2008-02-06 19:30:00	SPY	ETF	132.2	132.28	132.15	132.15	32000.0
2008-02-06 04:30:00	QQQ	ETF	43.81	43.81	43.81	43.81	300.0
2008-02-06 05:30:00	QQQ	ETF	43.95	43.96	43.95	43.96	1100.0
2008-02-06 07:00:00	QQQ	ETF	43.92	44.0	43.88	43.97	36825.0
2008-02-06 07:30:00	QQQ	ETF	43.99	44.02	43.94	43.97	172934.0
2008-02-06 08:00:00	QQQ	ETF	43.97	43.99	43.83	43.85	423431.0
2008-02-06 08:30:00	QQQ	ETF	43.85	43.99	43.85	43.92	711470.0
2008-02-06 09:00:00	QQQ	ETF	43.93	43.94	43.86	43.93	496505.0
2008-02-06 09:30:00	QQQ	ETF	43.93	43.93	43.62	43.79	13532000.0
2008-02-06 10:00:00	QQQ	ETF	43.8	44.1	43.73	43.79	25783887.0
2008-02-06 10:30:00	QQQ	ETF	43.79	44.06	43.76	43.98	11983542.0
2008-02-06 11:00:00	QQQ	ETF	43.98	44.17	43.92	44.11	9785954.0
2008-02-06 11:30:00	QQQ	ETF	44.1	44.14	43.93	44.0	7462425.0
2008-02-06 12:00:00	QQQ	ETF	44.0	44.04	43.82	43.87	4003079.0
2008-02-06 12:30:00	QQQ	ETF	43.87	43.91	43.74	43.8	5185895.0
2008-02-06 13:00:00	QQQ	ETF	43.81	43.83	43.7	43.8	4075077.0
2008-02-06 13:30:00	QQQ	ETF	43.81	43.81	43.33	43.36	7556318.0
2008-02-06 14:00:00	QQQ	ETF	43.359	43.44	43.06	43.24	16808695.0
2008-02-06 14:30:00	QQQ	ETF	43.24	43.39	43.15	43.3101	10502564.0
2008-02-06 15:00:00	QQQ	ETF	43.32	43.39	43.05	43.2	16541291.0

> showing 50 of 5,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time