PREVIEW / etf_30min / 2008-02-08

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-08.parquet
  size:    153 KB
  rows:    5,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-08 04:00:00	SPY	ETF	134.18	134.18	134.16	134.17	10100.0
2008-02-08 04:30:00	SPY	ETF	133.99	133.99	133.86	133.86	3100.0
2008-02-08 05:00:00	SPY	ETF	133.82	133.82	133.82	133.82	1000.0
2008-02-08 05:30:00	SPY	ETF	133.5	133.5	133.5	133.5	5000.0
2008-02-08 06:00:00	SPY	ETF	133.49	133.49	133.2	133.37	23000.0
2008-02-08 06:30:00	SPY	ETF	133.42	133.49	133.15	133.15	243500.0
2008-02-08 07:00:00	SPY	ETF	133.2	133.26	132.92	133.1	1121300.0
2008-02-08 07:30:00	SPY	ETF	133.04	133.43	132.96	133.14	740600.0
2008-02-08 08:00:00	SPY	ETF	133.14	133.4	132.96	133.13	2344000.0
2008-02-08 08:30:00	SPY	ETF	133.13	133.18	132.74	133.11	2580300.0
2008-02-08 09:00:00	SPY	ETF	133.11	133.26	133.02	133.25	1013218.0
2008-02-08 09:30:00	SPY	ETF	133.24	133.86	132.92	133.83	22587271.0
2008-02-08 10:00:00	SPY	ETF	133.83	134.02	133.5	133.79	13727695.0
2008-02-08 10:30:00	SPY	ETF	133.79	133.98	133.4	133.74	10039052.0
2008-02-08 11:00:00	SPY	ETF	133.75	134.22	133.58	133.69	11397980.0
2008-02-08 11:30:00	SPY	ETF	133.68	133.86	133.18	133.24	8843759.0
2008-02-08 12:00:00	SPY	ETF	133.23	133.38	132.78	133.25	13613460.0
2008-02-08 12:30:00	SPY	ETF	133.25	133.35	132.78	133.29	9125859.0
2008-02-08 13:00:00	SPY	ETF	133.28	133.29	132.35	132.79	13369383.0
2008-02-08 13:30:00	SPY	ETF	132.8	133.0	132.1	132.72	18304109.0
2008-02-08 14:00:00	SPY	ETF	132.72	133.21	132.46	133.05	11706115.0
2008-02-08 14:30:00	SPY	ETF	133.04	133.17	132.45	132.63	8959018.0
2008-02-08 15:00:00	SPY	ETF	132.63	133.02	132.53	132.96	10158799.0
2008-02-08 15:30:00	SPY	ETF	132.98	133.72	132.91	133.12	31682642.0
2008-02-08 16:00:00	SPY	ETF	133.08	133.7523	132.93	133.0	7811900.0
2008-02-08 16:30:00	SPY	ETF	133.0	133.07	132.95	132.98	18555089.0
2008-02-08 17:00:00	SPY	ETF	132.95	133.03	132.95	133.03	23000.0
2008-02-08 17:30:00	SPY	ETF	133.03	133.04	132.94	133.02	12300.0
2008-02-08 18:00:00	SPY	ETF	133.02	133.02	133.02	133.02	5900.0
2008-02-08 18:30:00	SPY	ETF	133.0	133.0	132.9	132.9	9500.0
2008-02-08 19:00:00	SPY	ETF	132.98	133.0	132.96	133.0	1800.0
2008-02-08 19:30:00	SPY	ETF	132.99	133.05	132.99	133.05	3100.0
2008-02-08 05:30:00	QQQ	ETF	43.19	43.19	43.19	43.19	1000.0
2008-02-08 06:00:00	QQQ	ETF	43.1	43.1	43.06	43.06	3300.0
2008-02-08 06:30:00	QQQ	ETF	43.08	43.08	43.08	43.08	10000.0
2008-02-08 07:00:00	QQQ	ETF	43.08	43.12	43.04	43.12	144404.0
2008-02-08 07:30:00	QQQ	ETF	43.08	43.24	43.07	43.14	383194.0
2008-02-08 08:00:00	QQQ	ETF	43.14	43.28	43.08	43.15	1126909.0
2008-02-08 08:30:00	QQQ	ETF	43.15	43.28	43.07	43.18	761732.0
2008-02-08 09:00:00	QQQ	ETF	43.17	43.23	43.12	43.19	2011103.0
2008-02-08 09:30:00	QQQ	ETF	43.18	43.57	43.05	43.5	28037102.0
2008-02-08 10:00:00	QQQ	ETF	43.5	43.64	43.31	43.54	12159689.0
2008-02-08 10:30:00	QQQ	ETF	43.54	43.7	43.42	43.66	10927527.0
2008-02-08 11:00:00	QQQ	ETF	43.66	43.77	43.57	43.57	8367025.0
2008-02-08 11:30:00	QQQ	ETF	43.57	43.65	43.35	43.36	9105292.0
2008-02-08 12:00:00	QQQ	ETF	43.36	43.47	43.25	43.41	8334479.0
2008-02-08 12:30:00	QQQ	ETF	43.41	43.46	43.26	43.45	9171435.0
2008-02-08 13:00:00	QQQ	ETF	43.44	43.45	43.19	43.3	7806158.0
2008-02-08 13:30:00	QQQ	ETF	43.2905	43.32	42.94	43.2	18216485.0
2008-02-08 14:00:00	QQQ	ETF	43.2	43.4	43.1	43.33	11607926.0

> showing 50 of 5,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time