PREVIEW / etf_30min / 2008-02-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-11.parquet
  size:    151 KB
  rows:    5,475

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-11 04:00:00	SPY	ETF	132.86	132.93	132.86	132.93	7000.0
2008-02-11 04:30:00	SPY	ETF	132.73	132.73	132.73	132.73	900.0
2008-02-11 05:30:00	SPY	ETF	133.1	133.1	133.1	133.1	100.0
2008-02-11 06:00:00	SPY	ETF	133.06	133.06	133.05	133.05	10000.0
2008-02-11 06:30:00	SPY	ETF	132.86	132.95	132.81	132.95	45000.0
2008-02-11 07:00:00	SPY	ETF	132.87	133.3	132.81	133.26	164400.0
2008-02-11 07:30:00	SPY	ETF	133.23	133.57	133.04	133.47	448700.0
2008-02-11 08:00:00	SPY	ETF	133.45	133.59	132.95	133.54	1906900.0
2008-02-11 08:30:00	SPY	ETF	133.57	133.58	133.25	133.35	699600.0
2008-02-11 09:00:00	SPY	ETF	133.34	133.35	133.08	133.1	1369154.0
2008-02-11 09:30:00	SPY	ETF	133.1	133.8	132.25	132.56	24653670.0
2008-02-11 10:00:00	SPY	ETF	132.55	132.77	132.04	132.48	20228587.0
2008-02-11 10:30:00	SPY	ETF	132.49	132.83	132.28	132.77	12861264.0
2008-02-11 11:00:00	SPY	ETF	132.77	133.31	132.66	132.98	15216984.0
2008-02-11 11:30:00	SPY	ETF	132.99	133.11	132.76	132.84	9839431.0
2008-02-11 12:00:00	SPY	ETF	132.84	133.52	132.84	133.1	9035941.0
2008-02-11 12:30:00	SPY	ETF	133.11	133.94	133.02	133.8799	12291624.0
2008-02-11 13:00:00	SPY	ETF	133.87	134.13	133.65	134.05	9250161.0
2008-02-11 13:30:00	SPY	ETF	134.05	134.2	133.83	133.9	6784528.0
2008-02-11 14:00:00	SPY	ETF	133.91	134.12	133.61	133.65	8090578.0
2008-02-11 14:30:00	SPY	ETF	133.65	133.95	133.45	133.73	12651792.0
2008-02-11 15:00:00	SPY	ETF	133.72	134.23	133.5	134.07	14418552.0
2008-02-11 15:30:00	SPY	ETF	134.08	134.12	133.66	133.91	14901155.0
2008-02-11 16:00:00	SPY	ETF	133.84	134.01	133.71	133.79	3536400.0
2008-02-11 16:30:00	SPY	ETF	133.79	133.8	133.2	133.63	4537500.0
2008-02-11 17:00:00	SPY	ETF	133.63	133.75	133.61	133.67	133700.0
2008-02-11 17:30:00	SPY	ETF	133.71	133.73	133.69	133.69	7700.0
2008-02-11 18:00:00	SPY	ETF	133.75	133.75	133.65	133.65	6100.0
2008-02-11 18:30:00	SPY	ETF	133.65	133.8	133.65	133.71	10600.0
2008-02-11 19:00:00	SPY	ETF	133.73	133.74	133.58	133.74	20200.0
2008-02-11 19:30:00	SPY	ETF	133.74	133.77	133.64	133.72	31000.0
2008-02-11 04:30:00	QQQ	ETF	43.45	43.45	43.45	43.45	4000.0
2008-02-11 05:00:00	QQQ	ETF	43.63	43.63	43.63	43.63	200.0
2008-02-11 05:30:00	QQQ	ETF	43.61	43.61	43.61	43.61	200.0
2008-02-11 06:00:00	QQQ	ETF	43.6	43.6	43.59	43.59	3300.0
2008-02-11 06:30:00	QQQ	ETF	43.57	43.59	43.57	43.59	25100.0
2008-02-11 07:00:00	QQQ	ETF	43.58	43.7	43.58	43.62	108598.0
2008-02-11 07:30:00	QQQ	ETF	43.62	43.75	43.61	43.72	108300.0
2008-02-11 08:00:00	QQQ	ETF	43.72	43.92	43.72	43.9	1212662.0
2008-02-11 08:30:00	QQQ	ETF	43.91	43.92	43.84	43.84	399834.0
2008-02-11 09:00:00	QQQ	ETF	43.84	43.89	43.78	43.79	1199778.0
2008-02-11 09:30:00	QQQ	ETF	43.79	43.9	43.62	43.74	17972816.0
2008-02-11 10:00:00	QQQ	ETF	43.73	43.82	43.54	43.65	11207422.0
2008-02-11 10:30:00	QQQ	ETF	43.6599	43.85	43.58	43.82	8756706.0
2008-02-11 11:00:00	QQQ	ETF	43.82	43.93	43.76	43.7805	7320487.0
2008-02-11 11:30:00	QQQ	ETF	43.7805	43.7899	43.67	43.71	5282285.0
2008-02-11 12:00:00	QQQ	ETF	43.72	43.91	43.71	43.8	4639356.0
2008-02-11 12:30:00	QQQ	ETF	43.81	44.0699	43.79	44.05	9074676.0
2008-02-11 13:00:00	QQQ	ETF	44.06	44.15	44.0	44.14	6168098.0
2008-02-11 13:30:00	QQQ	ETF	44.15	44.17	44.05	44.09	4173226.0

> showing 50 of 5,475 rows — these rows as CSV

> unlock the full archive -- $79 one-time