PREVIEW / etf_30min / 2008-02-12

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-12.parquet
  size:    154 KB
  rows:    5,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-12 05:00:00	SPY	ETF	133.52	133.52	133.52	133.52	300.0
2008-02-12 06:00:00	SPY	ETF	133.91	134.45	133.91	134.4	10800.0
2008-02-12 06:30:00	SPY	ETF	134.39	134.39	134.22	134.29	23000.0
2008-02-12 07:00:00	SPY	ETF	134.34	134.59	134.23	134.26	810600.0
2008-02-12 07:30:00	SPY	ETF	134.26	134.39	134.0	134.04	686200.0
2008-02-12 08:00:00	SPY	ETF	134.05	135.17	133.45	134.96	12481200.0
2008-02-12 08:30:00	SPY	ETF	134.96	135.02	134.5	134.83	3404700.0
2008-02-12 09:00:00	SPY	ETF	134.82	134.95	134.75	134.93	2326651.0
2008-02-12 09:30:00	SPY	ETF	134.91	135.19	134.56	135.13	22617702.0
2008-02-12 10:00:00	SPY	ETF	135.15	135.96	135.12	135.69	26069738.0
2008-02-12 10:30:00	SPY	ETF	135.71	136.3	135.62	136.1885	17695894.0
2008-02-12 11:00:00	SPY	ETF	136.19	136.31	135.91	136.03	13246303.0
2008-02-12 11:30:00	SPY	ETF	136.05	136.12	135.73	135.8	9845835.0
2008-02-12 12:00:00	SPY	ETF	135.8	135.94	135.3	135.41	13351860.0
2008-02-12 12:30:00	SPY	ETF	135.39	135.48	135.0	135.48	13084363.0
2008-02-12 13:00:00	SPY	ETF	135.48	135.92	135.45	135.83	13449541.0
2008-02-12 13:30:00	SPY	ETF	135.83	135.94	135.58	135.91	7013036.0
2008-02-12 14:00:00	SPY	ETF	135.91	135.92	135.4	135.51	7624540.0
2008-02-12 14:30:00	SPY	ETF	135.51	135.8	135.08	135.77	16821573.0
2008-02-12 15:00:00	SPY	ETF	135.76	135.78	134.44	134.73	24507005.0
2008-02-12 15:30:00	SPY	ETF	134.7399	135.05	133.98	134.94	40036247.0
2008-02-12 16:00:00	SPY	ETF	135.0	135.19	134.73	135.02	5278500.0
2008-02-12 16:30:00	SPY	ETF	135.02	135.06	134.9	135.05	2265100.0
2008-02-12 17:00:00	SPY	ETF	135.05	135.08	134.96	135.03	90400.0
2008-02-12 17:30:00	SPY	ETF	135.05	135.1	134.95	134.97	34100.0
2008-02-12 18:00:00	SPY	ETF	134.97	134.98	134.87	134.88	133100.0
2008-02-12 18:30:00	SPY	ETF	134.89	134.89	134.81	134.87	26700.0
2008-02-12 19:00:00	SPY	ETF	134.84	134.86	134.62	134.66	45100.0
2008-02-12 19:30:00	SPY	ETF	134.68	134.74	134.6	134.66	46500.0
2008-02-12 06:30:00	QQQ	ETF	44.23	44.23	44.23	44.23	10000.0
2008-02-12 07:00:00	QQQ	ETF	44.25	44.29	44.24	44.25	66713.0
2008-02-12 07:30:00	QQQ	ETF	44.25	44.25	44.19	44.21	51078.0
2008-02-12 08:00:00	QQQ	ETF	43.95	44.56	43.95	44.52	2099194.0
2008-02-12 08:30:00	QQQ	ETF	44.51	44.53	44.38	44.42	1156190.0
2008-02-12 09:00:00	QQQ	ETF	44.42	44.43	44.33	44.33	1073187.0
2008-02-12 09:30:00	QQQ	ETF	44.32	44.41	44.25	44.3	16036195.0
2008-02-12 10:00:00	QQQ	ETF	44.3	44.48	44.29	44.38	12650792.0
2008-02-12 10:30:00	QQQ	ETF	44.38	44.58	44.35	44.56	9285756.0
2008-02-12 11:00:00	QQQ	ETF	44.56	44.57	44.43	44.49	7529147.0
2008-02-12 11:30:00	QQQ	ETF	44.49	44.52	44.42	44.425	5285051.0
2008-02-12 12:00:00	QQQ	ETF	44.42	44.47	44.26	44.32	7672736.0
2008-02-12 12:30:00	QQQ	ETF	44.31	44.32	44.13	44.27	8463509.0
2008-02-12 13:00:00	QQQ	ETF	44.27	44.36	44.23	44.33	4620330.0
2008-02-12 13:30:00	QQQ	ETF	44.33	44.34	44.21	44.32	4896924.0
2008-02-12 14:00:00	QQQ	ETF	44.32	44.32	44.16	44.21	3949011.0
2008-02-12 14:30:00	QQQ	ETF	44.2	44.24	44.06	44.24	9145521.0
2008-02-12 15:00:00	QQQ	ETF	44.23	44.23	43.72	43.77	20738310.0
2008-02-12 15:30:00	QQQ	ETF	43.77	43.83	43.51	43.81	24755973.0
2008-02-12 16:00:00	QQQ	ETF	43.82	44.1586	43.6318	43.9	3987778.0
2008-02-12 16:30:00	QQQ	ETF	43.9	44.0976	43.9	43.94	3734615.0

> showing 50 of 5,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time