PREVIEW / etf_30min / 2008-02-13

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-13.parquet
  size:    149 KB
  rows:    5,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-13 05:00:00	SPY	ETF	135.26	135.26	135.26	135.26	5000.0
2008-02-13 05:30:00	SPY	ETF	135.41	135.41	135.41	135.41	800.0
2008-02-13 06:00:00	SPY	ETF	135.41	135.44	135.24	135.31	14800.0
2008-02-13 06:30:00	SPY	ETF	135.24	135.24	135.1	135.11	19000.0
2008-02-13 07:00:00	SPY	ETF	135.09	135.58	135.09	135.58	659800.0
2008-02-13 07:30:00	SPY	ETF	135.58	135.58	135.45	135.51	399900.0
2008-02-13 08:00:00	SPY	ETF	135.5	135.55	134.58	135.38	1651700.0
2008-02-13 08:30:00	SPY	ETF	135.38	136.27	134.99	135.9	8043840.0
2008-02-13 09:00:00	SPY	ETF	135.89	136.18	134.51	136.07	2109313.0
2008-02-13 09:30:00	SPY	ETF	136.06	136.5	135.67	135.8	23321243.0
2008-02-13 10:00:00	SPY	ETF	135.79	136.21	135.46	135.65	19163019.0
2008-02-13 10:30:00	SPY	ETF	135.65	135.69	135.14	135.54	17555867.0
2008-02-13 11:00:00	SPY	ETF	135.53	135.94	135.45	135.93	9136464.0
2008-02-13 11:30:00	SPY	ETF	135.92	136.06	135.62	135.78	8820828.0
2008-02-13 12:00:00	SPY	ETF	135.78	136.23	135.72	135.87	9965414.0
2008-02-13 12:30:00	SPY	ETF	135.87	136.05	135.8	136.02	3511793.0
2008-02-13 13:00:00	SPY	ETF	136.02	137.1	135.88	136.451	13220204.0
2008-02-13 13:30:00	SPY	ETF	136.44	136.71	136.36	136.44	7002247.0
2008-02-13 14:00:00	SPY	ETF	136.45	136.53	136.08	136.2	8511242.0
2008-02-13 14:30:00	SPY	ETF	136.2	136.64	136.12	136.53	8691181.0
2008-02-13 15:00:00	SPY	ETF	136.53	136.84	136.39	136.74	12060308.0
2008-02-13 15:30:00	SPY	ETF	136.74	137.06	136.64	136.71	21223416.0
2008-02-13 16:00:00	SPY	ETF	136.68	136.82	135.5186	136.42	2173000.0
2008-02-13 16:30:00	SPY	ETF	136.47	136.62	136.38	136.59	1542800.0
2008-02-13 17:00:00	SPY	ETF	136.53	136.59	136.37	136.49	338100.0
2008-02-13 17:30:00	SPY	ETF	136.5	136.61	136.45	136.47	28900.0
2008-02-13 18:00:00	SPY	ETF	136.54	136.55	136.48	136.52	13100.0
2008-02-13 18:30:00	SPY	ETF	136.5	136.59	136.43	136.59	18400.0
2008-02-13 19:00:00	SPY	ETF	136.64	136.66	136.59	136.61	29500.0
2008-02-13 19:30:00	SPY	ETF	136.61	136.67	136.61	136.64	15900.0
2008-02-13 04:30:00	QQQ	ETF	43.99	44.04	43.99	44.04	500.0
2008-02-13 06:00:00	QQQ	ETF	44.11	44.11	44.03	44.08	22200.0
2008-02-13 06:30:00	QQQ	ETF	43.99	43.99	43.99	43.99	3300.0
2008-02-13 07:00:00	QQQ	ETF	44.0	44.12	43.99	44.12	129334.0
2008-02-13 07:30:00	QQQ	ETF	44.11	44.16	44.11	44.14	301443.0
2008-02-13 08:00:00	QQQ	ETF	44.13	44.19	44.02	44.07	3538680.0
2008-02-13 08:30:00	QQQ	ETF	44.16	44.44	44.08	44.34	3461449.0
2008-02-13 09:00:00	QQQ	ETF	44.34	44.4	44.31	44.4	1253957.0
2008-02-13 09:30:00	QQQ	ETF	44.39	44.54	44.2	44.33	28398290.0
2008-02-13 10:00:00	QQQ	ETF	44.33	44.47	44.25	44.34	10858071.0
2008-02-13 10:30:00	QQQ	ETF	44.33	44.36	44.16	44.27	8826347.0
2008-02-13 11:00:00	QQQ	ETF	44.27	44.41	44.24	44.41	4748307.0
2008-02-13 11:30:00	QQQ	ETF	44.4	44.44	44.28	44.35	8394168.0
2008-02-13 12:00:00	QQQ	ETF	44.35	44.48	44.33	44.38	7433391.0
2008-02-13 12:30:00	QQQ	ETF	44.38	44.44	44.35	44.43	1639152.0
2008-02-13 13:00:00	QQQ	ETF	44.42	44.66	44.34	44.585	11553390.0
2008-02-13 13:30:00	QQQ	ETF	44.58	44.88	44.56	44.74	12162819.0
2008-02-13 14:00:00	QQQ	ETF	44.74	44.76	44.61	44.65	7940438.0
2008-02-13 14:30:00	QQQ	ETF	44.65	44.8	44.62	44.77	4991050.0
2008-02-13 15:00:00	QQQ	ETF	44.775	44.85	44.7	44.81	10653362.0

> showing 50 of 5,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time