PREVIEW / etf_30min / 2008-02-26

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-02-26.parquet
  size:    158 KB
  rows:    5,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-02-26 04:00:00	SPY	ETF	137.33	137.33	137.33	137.33	200.0
2008-02-26 05:00:00	SPY	ETF	137.52	137.52	137.52	137.52	200.0
2008-02-26 06:00:00	SPY	ETF	137.4	137.43	137.4	137.43	10000.0
2008-02-26 06:30:00	SPY	ETF	137.31	137.34	137.29	137.34	5700.0
2008-02-26 07:00:00	SPY	ETF	137.3	137.52	137.28	137.39	122200.0
2008-02-26 07:30:00	SPY	ETF	137.4	137.44	137.18	137.19	101800.0
2008-02-26 08:00:00	SPY	ETF	137.25	137.4	137.05	137.33	1280300.0
2008-02-26 08:30:00	SPY	ETF	137.27	137.27	136.63	136.95	5706800.0
2008-02-26 09:00:00	SPY	ETF	136.95	137.05	136.63	136.73	1689813.0
2008-02-26 09:30:00	SPY	ETF	136.73	137.27	136.72	136.89	17901431.0
2008-02-26 10:00:00	SPY	ETF	136.87	137.22	136.55	136.76	17821936.0
2008-02-26 10:30:00	SPY	ETF	136.75	137.5	136.5	137.19	15968680.0
2008-02-26 11:00:00	SPY	ETF	137.19	137.66	137.13	137.55	15066990.0
2008-02-26 11:30:00	SPY	ETF	137.54	138.1	137.49	138.09	10985260.0
2008-02-26 12:00:00	SPY	ETF	138.07	138.81	137.98	138.57	16296166.0
2008-02-26 12:30:00	SPY	ETF	138.57	138.72	138.28	138.708	12739275.0
2008-02-26 13:00:00	SPY	ETF	138.69	138.95	138.3	138.44	9518277.0
2008-02-26 13:30:00	SPY	ETF	138.44	138.59	138.19	138.24	8351089.0
2008-02-26 14:00:00	SPY	ETF	138.25	138.65	138.14	138.51	7676344.0
2008-02-26 14:30:00	SPY	ETF	138.51	138.84	138.46	138.72	6388438.0
2008-02-26 15:00:00	SPY	ETF	138.71	138.9	137.65	138.24	16551495.0
2008-02-26 15:30:00	SPY	ETF	138.24	138.5	137.9	138.35	22432709.0
2008-02-26 16:00:00	SPY	ETF	138.31	138.82	137.38	138.34	13621200.0
2008-02-26 16:30:00	SPY	ETF	138.32	138.41	138.29	138.36	5782495.0
2008-02-26 17:00:00	SPY	ETF	138.37	138.45	138.33	138.37	263100.0
2008-02-26 17:30:00	SPY	ETF	138.42	138.52	138.4	138.42	121000.0
2008-02-26 18:00:00	SPY	ETF	138.4	138.4	138.29	138.32	77200.0
2008-02-26 18:30:00	SPY	ETF	138.34	138.34	138.25	138.25	22800.0
2008-02-26 19:00:00	SPY	ETF	138.29	138.34	138.29	138.33	3100.0
2008-02-26 19:30:00	SPY	ETF	138.32	138.42	138.28	138.38	11100.0
2008-02-26 05:00:00	QQQ	ETF	44.06	44.06	44.06	44.06	100.0
2008-02-26 05:30:00	QQQ	ETF	44.07	44.07	44.07	44.07	100.0
2008-02-26 06:30:00	QQQ	ETF	44.0	44.03	44.0	44.03	200.0
2008-02-26 07:00:00	QQQ	ETF	44.02	44.05	44.02	44.03	143770.0
2008-02-26 07:30:00	QQQ	ETF	44.03	44.05	43.98	43.99	123498.0
2008-02-26 08:00:00	QQQ	ETF	43.99	44.0	43.84	43.84	633948.0
2008-02-26 08:30:00	QQQ	ETF	43.83	43.83	43.64	43.7	1697361.0
2008-02-26 09:00:00	QQQ	ETF	43.7	43.75	43.6	43.63	1383899.0
2008-02-26 09:30:00	QQQ	ETF	43.64	43.8501	43.6	43.6	12135972.0
2008-02-26 10:00:00	QQQ	ETF	43.61	43.71	43.46	43.48	11043248.0
2008-02-26 10:30:00	QQQ	ETF	43.48	43.85	43.37	43.68	26133893.0
2008-02-26 11:00:00	QQQ	ETF	43.69	43.85	43.65	43.74	11679371.0
2008-02-26 11:30:00	QQQ	ETF	43.73	44.07	43.72	44.06	10636543.0
2008-02-26 12:00:00	QQQ	ETF	44.07	44.34	43.95	44.25	12969451.0
2008-02-26 12:30:00	QQQ	ETF	44.26	44.29	44.1	44.28	7306647.0
2008-02-26 13:00:00	QQQ	ETF	44.29	44.48	44.19	44.21	10472373.0
2008-02-26 13:30:00	QQQ	ETF	44.21	44.31	44.17	44.2	4481014.0
2008-02-26 14:00:00	QQQ	ETF	44.21	44.32	44.16	44.28	4183224.0
2008-02-26 14:30:00	QQQ	ETF	44.271	44.42	44.2215	44.38	4488333.0
2008-02-26 15:00:00	QQQ	ETF	44.38	44.38	43.87	44.02	12830315.0

> showing 50 of 5,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time