PREVIEW / etf_30min / 2008-03-03

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-03-03.parquet
  size:    157 KB
  rows:    5,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-03 04:00:00	SPY	ETF	132.73	132.73	132.61	132.68	4200.0
2008-03-03 04:30:00	SPY	ETF	132.9	132.9	132.9	132.9	200.0
2008-03-03 05:00:00	SPY	ETF	133.04	133.1	132.92	132.92	1700.0
2008-03-03 05:30:00	SPY	ETF	133.04	133.06	133.0	133.06	25100.0
2008-03-03 06:00:00	SPY	ETF	132.98	132.98	132.51	132.53	135000.0
2008-03-03 06:30:00	SPY	ETF	132.74	132.76	132.68	132.74	84000.0
2008-03-03 07:00:00	SPY	ETF	132.71	132.99	132.63	132.87	493900.0
2008-03-03 07:30:00	SPY	ETF	132.87	133.11	132.82	133.11	403300.0
2008-03-03 08:00:00	SPY	ETF	133.11	133.4	132.3	133.28	1916400.0
2008-03-03 08:30:00	SPY	ETF	133.25	133.82	133.09	133.25	1476700.0
2008-03-03 09:00:00	SPY	ETF	133.25	133.3	133.06	133.14	3196400.0
2008-03-03 09:30:00	SPY	ETF	133.14	133.25	132.43	132.6	27175837.0
2008-03-03 10:00:00	SPY	ETF	132.6	133.73	132.5	133.57	26555902.0
2008-03-03 10:30:00	SPY	ETF	133.58	133.59	132.87	132.99	10911054.0
2008-03-03 11:00:00	SPY	ETF	132.98	133.21	132.7	133.06	11771601.0
2008-03-03 11:30:00	SPY	ETF	133.06	133.62	133.0	133.52	8291617.0
2008-03-03 12:00:00	SPY	ETF	133.52	133.78	133.2	133.67	7836422.0
2008-03-03 12:30:00	SPY	ETF	133.67	133.81	133.12	133.29	8603175.0
2008-03-03 13:00:00	SPY	ETF	133.29	133.5	133.06	133.3	7801464.0
2008-03-03 13:30:00	SPY	ETF	133.3	133.6	133.05	133.13	5648383.0
2008-03-03 14:00:00	SPY	ETF	133.13	133.33	132.65	132.84	12136560.0
2008-03-03 14:30:00	SPY	ETF	132.85	133.57	132.24	132.35	16639364.0
2008-03-03 15:00:00	SPY	ETF	132.3499	133.01	132.33	132.93	13398514.0
2008-03-03 15:30:00	SPY	ETF	132.92	133.47	132.83	133.41	18548904.0
2008-03-03 16:00:00	SPY	ETF	133.4201	133.62	133.27	133.45	4088400.0
2008-03-03 16:30:00	SPY	ETF	133.49	133.63	133.49	133.6	199300.0
2008-03-03 17:00:00	SPY	ETF	133.61	133.96	132.35	133.69	353200.0
2008-03-03 17:30:00	SPY	ETF	133.69	133.79	133.69	133.71	26600.0
2008-03-03 18:00:00	SPY	ETF	133.73	133.74	133.36	133.47	3089100.0
2008-03-03 18:30:00	SPY	ETF	133.41	133.63	133.41	133.61	3058300.0
2008-03-03 19:00:00	SPY	ETF	133.57	133.57	133.4	133.43	7000.0
2008-03-03 19:30:00	SPY	ETF	133.47	133.5	133.32	133.32	24000.0
2008-03-03 04:00:00	QQQ	ETF	42.77	42.77	42.75	42.75	300.0
2008-03-03 06:00:00	QQQ	ETF	42.75	42.75	42.74	42.74	10200.0
2008-03-03 06:30:00	QQQ	ETF	42.72	42.74	42.72	42.74	15000.0
2008-03-03 07:00:00	QQQ	ETF	42.75	42.83	42.73	42.83	21922.0
2008-03-03 07:30:00	QQQ	ETF	42.83	42.9	42.79	42.9	85300.0
2008-03-03 08:00:00	QQQ	ETF	42.89	42.97	42.86	42.95	598782.0
2008-03-03 08:30:00	QQQ	ETF	42.95	42.99	42.86	42.91	699116.0
2008-03-03 09:00:00	QQQ	ETF	42.91	42.98	42.86	42.93	1085918.0
2008-03-03 09:30:00	QQQ	ETF	42.94	42.98	42.63	42.73	15325564.0
2008-03-03 10:00:00	QQQ	ETF	42.72	42.99	42.69	42.94	15012266.0
2008-03-03 10:30:00	QQQ	ETF	42.94	42.94	42.62	42.67	9677682.0
2008-03-03 11:00:00	QQQ	ETF	42.67	42.74	42.5	42.63	7806780.0
2008-03-03 11:30:00	QQQ	ETF	42.63	42.87	42.63	42.8499	6785601.0
2008-03-03 12:00:00	QQQ	ETF	42.85	42.9	42.71	42.87	3196348.0
2008-03-03 12:30:00	QQQ	ETF	42.87	42.93	42.69	42.73	10424796.0
2008-03-03 13:00:00	QQQ	ETF	42.73	42.81	42.65	42.72	3855169.0
2008-03-03 13:30:00	QQQ	ETF	42.72	42.82	42.61	42.67	9592234.0
2008-03-03 14:00:00	QQQ	ETF	42.67	42.67	42.48	42.53	8350689.0

> showing 50 of 5,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time