PREVIEW / etf_30min / 2008-03-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-03-11.parquet
  size:    169 KB
  rows:    6,038

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-11 04:00:00	SPY	ETF	128.36	128.36	128.36	128.36	200.0
2008-03-11 04:30:00	SPY	ETF	128.22	128.22	128.22	128.22	2500.0
2008-03-11 05:00:00	SPY	ETF	128.58	128.73	128.58	128.73	400.0
2008-03-11 05:30:00	SPY	ETF	128.76	128.76	128.76	128.76	500.0
2008-03-11 06:00:00	SPY	ETF	128.9	128.9	128.69	128.69	26100.0
2008-03-11 06:30:00	SPY	ETF	128.66	128.85	128.66	128.85	15800.0
2008-03-11 07:00:00	SPY	ETF	128.84	129.0	128.7	128.7	474600.0
2008-03-11 07:30:00	SPY	ETF	128.72	128.94	128.6	128.65	797000.0
2008-03-11 08:00:00	SPY	ETF	128.65	129.0	128.3	128.62	4018700.0
2008-03-11 08:30:00	SPY	ETF	128.64	131.26	128.63	130.84	26417711.0
2008-03-11 09:00:00	SPY	ETF	130.84	131.04	128.35	130.71	6971200.0
2008-03-11 09:30:00	SPY	ETF	130.72	130.96	130.11	130.16	32809494.0
2008-03-11 10:00:00	SPY	ETF	130.15	130.53	129.94	130.33	19919233.0
2008-03-11 10:30:00	SPY	ETF	130.33	130.48	129.9	130.3	13613149.0
2008-03-11 11:00:00	SPY	ETF	130.3	130.5	129.65	130.04	18628021.0
2008-03-11 11:30:00	SPY	ETF	130.03	130.14	129.0	129.22	22923320.0
2008-03-11 12:00:00	SPY	ETF	129.22	129.77	129.2	129.54	17225076.0
2008-03-11 12:30:00	SPY	ETF	129.53	129.7	128.95	129.56	17792490.0
2008-03-11 13:00:00	SPY	ETF	129.55	130.2	129.28	130.131	19949483.0
2008-03-11 13:30:00	SPY	ETF	130.13	130.37	129.73	130.3	15509936.0
2008-03-11 14:00:00	SPY	ETF	130.29	130.75	130.2	130.45	13026332.0
2008-03-11 14:30:00	SPY	ETF	130.45	131.53	130.37	131.28	39030953.0
2008-03-11 15:00:00	SPY	ETF	131.27	131.86	131.07	131.81	21209776.0
2008-03-11 15:30:00	SPY	ETF	131.82	132.46	131.4	132.39	33102383.0
2008-03-11 16:00:00	SPY	ETF	132.351	132.75	131.38	132.71	9653200.0
2008-03-11 16:30:00	SPY	ETF	132.71	132.77	132.61	132.75	2086720.0
2008-03-11 17:00:00	SPY	ETF	132.76	132.98	130.59	132.95	2270700.0
2008-03-11 17:30:00	SPY	ETF	132.98	133.07	132.9	133.06	180100.0
2008-03-11 18:00:00	SPY	ETF	133.05	133.15	132.95	132.95	188800.0
2008-03-11 18:30:00	SPY	ETF	132.95	133.01	132.9	132.91	22900.0
2008-03-11 19:00:00	SPY	ETF	132.94	133.0	132.94	132.95	22300.0
2008-03-11 19:30:00	SPY	ETF	132.94	132.94	132.75	132.85	27800.0
2008-03-11 04:00:00	QQQ	ETF	41.35	41.37	41.34	41.37	2700.0
2008-03-11 05:00:00	QQQ	ETF	41.34	41.41	41.33	41.41	1900.0
2008-03-11 05:30:00	QQQ	ETF	41.41	41.43	41.4	41.4	22400.0
2008-03-11 06:00:00	QQQ	ETF	41.41	41.46	41.41	41.42	4000.0
2008-03-11 06:30:00	QQQ	ETF	41.38	41.43	41.37	41.43	21200.0
2008-03-11 07:00:00	QQQ	ETF	41.41	41.47	41.35	41.36	420484.0
2008-03-11 07:30:00	QQQ	ETF	41.38	41.43	41.29	41.3	513265.0
2008-03-11 08:00:00	QQQ	ETF	41.3	41.37	41.18	41.31	2346896.0
2008-03-11 08:30:00	QQQ	ETF	41.32	42.09	41.32	41.97	9736559.0
2008-03-11 09:00:00	QQQ	ETF	41.97	42.02	41.85	41.86	3238184.0
2008-03-11 09:30:00	QQQ	ETF	41.86	42.19	41.85	41.88	27885603.0
2008-03-11 10:00:00	QQQ	ETF	41.88	42.05	41.74	41.99	15367318.0
2008-03-11 10:30:00	QQQ	ETF	41.99	42.0	41.85	41.985	5783380.0
2008-03-11 11:00:00	QQQ	ETF	41.99	42.03	41.84	41.96	8559173.0
2008-03-11 11:30:00	QQQ	ETF	41.96	42.0	41.59	41.68	10779425.0
2008-03-11 12:00:00	QQQ	ETF	41.68	41.86	41.65	41.75	7348799.0
2008-03-11 12:30:00	QQQ	ETF	41.74	41.75	41.51	41.72	9933449.0
2008-03-11 13:00:00	QQQ	ETF	41.72	42.0	41.66	41.99	12710548.0

> showing 50 of 6,038 rows — these rows as CSV

> unlock the full archive -- $79 one-time