PREVIEW / etf_30min / 2008-03-12

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-03-12.parquet
  size:    159 KB
  rows:    5,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-03-12 04:30:00	SPY	ETF	132.41	132.41	132.41	132.41	200.0
2008-03-12 05:30:00	SPY	ETF	133.03	133.04	133.03	133.04	6300.0
2008-03-12 06:00:00	SPY	ETF	133.18	133.36	133.15	133.15	46000.0
2008-03-12 06:30:00	SPY	ETF	133.02	133.05	132.84	132.85	99100.0
2008-03-12 07:00:00	SPY	ETF	132.82	133.03	132.71	132.96	202300.0
2008-03-12 07:30:00	SPY	ETF	132.92	132.92	132.51	132.72	752700.0
2008-03-12 08:00:00	SPY	ETF	132.7	132.97	132.34	132.49	2644900.0
2008-03-12 08:30:00	SPY	ETF	132.51	132.69	132.33	132.49	1623100.0
2008-03-12 09:00:00	SPY	ETF	132.48	132.79	132.43	132.75	2659600.0
2008-03-12 09:30:00	SPY	ETF	132.73	132.98	132.15	132.4	20036409.0
2008-03-12 10:00:00	SPY	ETF	132.4	132.53	131.93	132.3101	15105131.0
2008-03-12 10:30:00	SPY	ETF	132.32	133.35	132.2	132.89	18804117.0
2008-03-12 11:00:00	SPY	ETF	132.89	133.77	132.89	133.41	26641084.0
2008-03-12 11:30:00	SPY	ETF	133.41	133.5	132.88	132.98	12617423.0
2008-03-12 12:00:00	SPY	ETF	132.99	133.15	132.7	132.79	9923244.0
2008-03-12 12:30:00	SPY	ETF	132.78	133.01	132.41	132.64	11323792.0
2008-03-12 13:00:00	SPY	ETF	132.64	132.95	132.58	132.78	7330368.0
2008-03-12 13:30:00	SPY	ETF	132.77	132.85	132.13	132.28	14587774.0
2008-03-12 14:00:00	SPY	ETF	132.27	132.5	132.02	132.24	15465332.0
2008-03-12 14:30:00	SPY	ETF	132.23	132.74	132.11	132.31	10751623.0
2008-03-12 15:00:00	SPY	ETF	132.31	132.74	131.81	131.85	15282577.0
2008-03-12 15:30:00	SPY	ETF	131.86	131.96	131.16	131.31	31420938.0
2008-03-12 16:00:00	SPY	ETF	131.3499	133.0	131.19	131.3	3140800.0
2008-03-12 16:30:00	SPY	ETF	131.34	132.47	131.32	131.35	2181200.0
2008-03-12 17:00:00	SPY	ETF	131.35	131.37	131.21	131.32	1571600.0
2008-03-12 17:30:00	SPY	ETF	131.27	131.29	131.13	131.21	513400.0
2008-03-12 18:00:00	SPY	ETF	131.18	131.18	130.87	131.0	134900.0
2008-03-12 18:30:00	SPY	ETF	130.99	131.03	130.84	130.87	47500.0
2008-03-12 19:00:00	SPY	ETF	130.87	130.93	130.86	130.92	40200.0
2008-03-12 19:30:00	SPY	ETF	130.92	130.93	130.86	130.89	12100.0
2008-03-12 04:00:00	QQQ	ETF	42.9	42.9	42.9	42.9	8000.0
2008-03-12 06:00:00	QQQ	ETF	43.25	43.25	43.23	43.23	700.0
2008-03-12 06:30:00	QQQ	ETF	43.16	43.16	43.11	43.11	800.0
2008-03-12 07:00:00	QQQ	ETF	43.06	43.11	43.05	43.08	28892.0
2008-03-12 07:30:00	QQQ	ETF	43.06	43.07	42.95	43.07	516836.0
2008-03-12 08:00:00	QQQ	ETF	43.01	43.06	42.9	42.96	2204933.0
2008-03-12 08:30:00	QQQ	ETF	42.96	43.0	42.92	42.95	734766.0
2008-03-12 09:00:00	QQQ	ETF	42.94	43.05	42.92	43.02	1627664.0
2008-03-12 09:30:00	QQQ	ETF	43.02	43.03	42.77	42.8704	13704574.0
2008-03-12 10:00:00	QQQ	ETF	42.873	42.89	42.73	42.84	9219099.0
2008-03-12 10:30:00	QQQ	ETF	42.84	43.22	42.83	43.14	17499910.0
2008-03-12 11:00:00	QQQ	ETF	43.13	43.44	43.13	43.33	15105220.0
2008-03-12 11:30:00	QQQ	ETF	43.33	43.35	43.08	43.1315	8974688.0
2008-03-12 12:00:00	QQQ	ETF	43.14	43.24	43.08	43.1	3732866.0
2008-03-12 12:30:00	QQQ	ETF	43.11	43.27	43.09	43.14	8054243.0
2008-03-12 13:00:00	QQQ	ETF	43.15	43.29	43.12	43.23	4002921.0
2008-03-12 13:30:00	QQQ	ETF	43.23	43.23	43.05	43.09	9337773.0
2008-03-12 14:00:00	QQQ	ETF	43.09	43.15	42.97	43.0599	8357942.0
2008-03-12 14:30:00	QQQ	ETF	43.05	43.23	43.02	43.15	6887605.0
2008-03-12 15:00:00	QQQ	ETF	43.15	43.17	42.96	42.97	7906555.0

> showing 50 of 5,721 rows — these rows as CSV

> unlock the full archive -- $79 one-time