PREVIEW / etf_30min / 2008-04-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-04-11.parquet
  size:    155 KB
  rows:    5,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-04-11 04:00:00	SPY	ETF	136.52	136.52	136.52	136.52	1000.0
2008-04-11 05:00:00	SPY	ETF	136.43	136.45	136.43	136.45	200.0
2008-04-11 05:30:00	SPY	ETF	136.39	136.41	136.36	136.41	5300.0
2008-04-11 06:00:00	SPY	ETF	136.43	136.49	136.41	136.47	15600.0
2008-04-11 06:30:00	SPY	ETF	136.44	136.44	135.2	135.28	709500.0
2008-04-11 07:00:00	SPY	ETF	135.35	135.35	134.65	134.81	1439300.0
2008-04-11 07:30:00	SPY	ETF	134.82	135.2	134.78	134.96	1047400.0
2008-04-11 08:00:00	SPY	ETF	134.96	135.73	134.45	134.48	6296742.0
2008-04-11 08:30:00	SPY	ETF	134.5	134.7	134.36	134.55	1581264.0
2008-04-11 09:00:00	SPY	ETF	134.56	134.63	134.37	134.47	1525489.0
2008-04-11 09:30:00	SPY	ETF	134.48	134.7	134.29	134.4	27648529.0
2008-04-11 10:00:00	SPY	ETF	134.41	134.71	134.151	134.42	23272210.0
2008-04-11 10:30:00	SPY	ETF	134.42	135.12	134.37	134.74	17944746.0
2008-04-11 11:00:00	SPY	ETF	134.748	134.748	134.37	134.49	13693158.0
2008-04-11 11:30:00	SPY	ETF	134.51	134.77	134.41	134.63	8316708.0
2008-04-11 12:00:00	SPY	ETF	134.63	134.65	133.91	133.97	13860437.0
2008-04-11 12:30:00	SPY	ETF	133.97	134.21	133.95	134.16	7345873.0
2008-04-11 13:00:00	SPY	ETF	134.15	134.28	133.98	134.02	7776856.0
2008-04-11 13:30:00	SPY	ETF	134.02	134.1	133.65	133.86	12451273.0
2008-04-11 14:00:00	SPY	ETF	133.87	133.9	133.36	133.64	13986466.0
2008-04-11 14:30:00	SPY	ETF	133.63	133.85	133.46	133.6	8597914.0
2008-04-11 15:00:00	SPY	ETF	133.6	134.1	133.25	133.62	15004358.0
2008-04-11 15:30:00	SPY	ETF	133.63	135.9837	133.01	133.28	24727837.0
2008-04-11 16:00:00	SPY	ETF	133.35	133.4	133.17	133.23	6911400.0
2008-04-11 16:30:00	SPY	ETF	133.21	133.38	133.15	133.22	5705900.0
2008-04-11 17:00:00	SPY	ETF	133.22	133.3	133.17	133.2	20700.0
2008-04-11 17:30:00	SPY	ETF	133.2	133.3	133.2	133.21	3100.0
2008-04-11 18:00:00	SPY	ETF	133.29	133.33	133.29	133.32	18800.0
2008-04-11 18:30:00	SPY	ETF	133.31	133.9	133.22	133.28	52700.0
2008-04-11 19:00:00	SPY	ETF	133.25	133.25	133.22	133.22	2600.0
2008-04-11 19:30:00	SPY	ETF	133.25	133.31	133.24	133.31	8000.0
2008-04-11 04:00:00	QQQ	ETF	45.78	45.78	45.78	45.78	200.0
2008-04-11 06:00:00	QQQ	ETF	45.8	45.8	45.8	45.8	200.0
2008-04-11 06:30:00	QQQ	ETF	45.48	45.49	45.29	45.29	8068.0
2008-04-11 07:00:00	QQQ	ETF	45.37	45.37	45.19	45.21	340477.0
2008-04-11 07:30:00	QQQ	ETF	45.2	45.38	45.2	45.38	441287.0
2008-04-11 08:00:00	QQQ	ETF	45.37	45.4	45.12	45.13	2416142.0
2008-04-11 08:30:00	QQQ	ETF	45.12	45.13	44.95	45.0	1320005.0
2008-04-11 09:00:00	QQQ	ETF	45.01	45.04	44.98	45.02	1090591.0
2008-04-11 09:30:00	QQQ	ETF	45.01	45.1	44.94	44.97	15891542.0
2008-04-11 10:00:00	QQQ	ETF	44.96	45.02	44.75	44.868	15140276.0
2008-04-11 10:30:00	QQQ	ETF	44.87	44.98	44.83	44.89	6761010.0
2008-04-11 11:00:00	QQQ	ETF	44.89	44.93	44.79	44.801	6879091.0
2008-04-11 11:30:00	QQQ	ETF	44.81	44.94	44.78	44.91	4026596.0
2008-04-11 12:00:00	QQQ	ETF	44.91	44.92	44.61	44.63	7349401.0
2008-04-11 12:30:00	QQQ	ETF	44.63	44.71	44.6	44.69	4238371.0
2008-04-11 13:00:00	QQQ	ETF	44.6801	44.7395	44.58	44.59	4285274.0
2008-04-11 13:30:00	QQQ	ETF	44.59	44.59	44.4	44.4799	7955322.0
2008-04-11 14:00:00	QQQ	ETF	44.48	44.5	44.29	44.351	7287405.0
2008-04-11 14:30:00	QQQ	ETF	44.35	44.4	44.24	44.32	5975658.0

> showing 50 of 5,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time