PREVIEW / etf_30min / 2008-05-30

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-05-30.parquet
  size:    154 KB
  rows:    5,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 04:00:00	SPY	ETF	139.96	140.07	139.96	140.07	2500.0
2008-05-30 04:30:00	SPY	ETF	140.12	140.12	140.12	140.12	1000.0
2008-05-30 05:00:00	SPY	ETF	140.15	140.15	140.15	140.15	500.0
2008-05-30 05:30:00	SPY	ETF	140.2	140.29	140.2	140.22	26500.0
2008-05-30 06:00:00	SPY	ETF	140.3	140.3	140.27	140.28	10600.0
2008-05-30 06:30:00	SPY	ETF	140.21	140.37	140.21	140.37	27300.0
2008-05-30 07:00:00	SPY	ETF	140.3	140.35	140.25	140.35	107514.0
2008-05-30 07:30:00	SPY	ETF	140.31	140.31	140.2	140.27	147253.0
2008-05-30 08:00:00	SPY	ETF	140.26	140.34	140.22	140.33	1355750.0
2008-05-30 08:30:00	SPY	ETF	140.37	140.64	140.36	140.45	2482757.0
2008-05-30 09:00:00	SPY	ETF	140.45	140.58	140.45	140.48	2235867.0
2008-05-30 09:30:00	SPY	ETF	140.47	140.53	140.125	140.22	12750255.0
2008-05-30 10:00:00	SPY	ETF	140.22	140.69	140.12	140.68	12107624.0
2008-05-30 10:30:00	SPY	ETF	140.68	140.7	140.21	140.32	7613979.0
2008-05-30 11:00:00	SPY	ETF	140.32	140.38	140.05	140.12	7836427.0
2008-05-30 11:30:00	SPY	ETF	140.12	140.51	140.1	140.47	7515651.0
2008-05-30 12:00:00	SPY	ETF	140.48	140.51	140.33	140.47	4351088.0
2008-05-30 12:30:00	SPY	ETF	140.47	140.57	140.42	140.47	4802676.0
2008-05-30 13:00:00	SPY	ETF	140.47	140.53	140.31	140.49	4393744.0
2008-05-30 13:30:00	SPY	ETF	140.49	140.7	140.41	140.57	3930928.0
2008-05-30 14:00:00	SPY	ETF	140.57	140.57	140.36	140.4	5085518.0
2008-05-30 14:30:00	SPY	ETF	140.4	140.64	140.4	140.58	4918512.0
2008-05-30 15:00:00	SPY	ETF	140.58	140.74	140.31	140.48	7496484.0
2008-05-30 15:30:00	SPY	ETF	140.49	140.69	140.08	140.11	17027450.0
2008-05-30 16:00:00	SPY	ETF	140.21	140.36	140.07	140.32	3825694.0
2008-05-30 16:30:00	SPY	ETF	140.31	140.48	140.0961	140.47	2082434.0
2008-05-30 17:00:00	SPY	ETF	140.47	140.56	140.35	140.35	122818.0
2008-05-30 17:30:00	SPY	ETF	140.35	140.36	140.3	140.34	45500.0
2008-05-30 18:00:00	SPY	ETF	140.38	140.38	140.38	140.38	100.0
2008-05-30 18:30:00	SPY	ETF	140.4	140.44	140.4	140.44	12600.0
2008-05-30 19:00:00	SPY	ETF	140.4	140.4	140.4	140.4	3500.0
2008-05-30 19:30:00	SPY	ETF	140.4	140.42	140.4	140.4	2593.0
2008-05-30 20:00:00	SPY	ETF	140.4	140.4	140.4	140.4	500.0
2008-05-30 06:30:00	QQQ	ETF	49.91	49.95	49.91	49.93	5100.0
2008-05-30 07:00:00	QQQ	ETF	49.93	49.96	49.93	49.96	14800.0
2008-05-30 07:30:00	QQQ	ETF	49.95	49.96	49.9	49.9	134305.0
2008-05-30 08:00:00	QQQ	ETF	49.91	49.95	49.89	49.93	557853.0
2008-05-30 08:30:00	QQQ	ETF	49.95	50.04	49.95	49.98	1794649.0
2008-05-30 09:00:00	QQQ	ETF	49.98	49.98	49.86	49.88	729720.0
2008-05-30 09:30:00	QQQ	ETF	49.89	49.97	49.75	49.92	11953893.0
2008-05-30 10:00:00	QQQ	ETF	49.92	50.11	49.88	50.11	8255907.0
2008-05-30 10:30:00	QQQ	ETF	50.1	50.11	49.94	50.0	7302619.0
2008-05-30 11:00:00	QQQ	ETF	50.01	50.02	49.92	49.97	6053727.0
2008-05-30 11:30:00	QQQ	ETF	49.97	50.1	49.95	50.07	5904620.0
2008-05-30 12:00:00	QQQ	ETF	50.08	50.08	50.0	50.05	3116879.0
2008-05-30 12:30:00	QQQ	ETF	50.06	50.12	50.01	50.1	4962144.0
2008-05-30 13:00:00	QQQ	ETF	50.11	50.12	50.03	50.1	3771680.0
2008-05-30 13:30:00	QQQ	ETF	50.1	50.21	50.06	50.13	5043650.0
2008-05-30 14:00:00	QQQ	ETF	50.14	50.14	50.045	50.09	4341648.0
2008-05-30 14:30:00	QQQ	ETF	50.0817	50.21	50.08	50.1901	3107848.0

> showing 50 of 5,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time