PREVIEW / etf_30min / 2008-06-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-06-11.parquet
  size:    169 KB
  rows:    5,885

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-11 04:00:00	SPY	ETF	136.33	136.66	136.33	136.66	200.0
2008-06-11 05:30:00	SPY	ETF	136.34	136.34	136.34	136.34	300.0
2008-06-11 06:00:00	SPY	ETF	136.42	136.54	136.4	136.49	76900.0
2008-06-11 06:30:00	SPY	ETF	136.31	136.47	136.31	136.38	14000.0
2008-06-11 07:00:00	SPY	ETF	136.49	136.62	136.42	136.54	232150.0
2008-06-11 07:30:00	SPY	ETF	136.53	136.6	136.48	136.54	187181.0
2008-06-11 08:00:00	SPY	ETF	136.54	136.57	136.37	136.37	431988.0
2008-06-11 08:30:00	SPY	ETF	136.36	136.39	136.19	136.28	906321.0
2008-06-11 09:00:00	SPY	ETF	136.27	136.28	135.95	135.97	1367041.0
2008-06-11 09:30:00	SPY	ETF	135.97	136.085	135.51	135.53	16180148.0
2008-06-11 10:00:00	SPY	ETF	135.53	135.54	134.44	134.53	38977594.0
2008-06-11 10:30:00	SPY	ETF	134.53	135.27	134.45	135.19	32113285.0
2008-06-11 11:00:00	SPY	ETF	135.19	135.24	134.48	134.58	18389460.0
2008-06-11 11:30:00	SPY	ETF	134.57	136.2592	134.45	134.98	20867887.0
2008-06-11 12:00:00	SPY	ETF	134.98	135.11	134.59	134.64	13593784.0
2008-06-11 12:30:00	SPY	ETF	134.63	136.2591	134.31	134.67	19573651.0
2008-06-11 13:00:00	SPY	ETF	134.65	136.2592	134.56	134.81	10919278.0
2008-06-11 13:30:00	SPY	ETF	134.81	134.84	134.45	134.74	16020512.0
2008-06-11 14:00:00	SPY	ETF	134.7395	135.15	134.48	134.9	19764333.0
2008-06-11 14:30:00	SPY	ETF	134.9	134.96	134.55	134.56	9465838.0
2008-06-11 15:00:00	SPY	ETF	134.56	134.9	134.33	134.62	15022174.0
2008-06-11 15:30:00	SPY	ETF	134.63	134.71	133.93	133.96	29119709.0
2008-06-11 16:00:00	SPY	ETF	134.01	136.2591	133.87	136.2591	6372509.0
2008-06-11 16:30:00	SPY	ETF	133.94	136.26	133.93	133.94	7504602.0
2008-06-11 17:00:00	SPY	ETF	133.94	134.12	133.91	133.91	2325771.0
2008-06-11 17:30:00	SPY	ETF	133.95	134.09	133.92	133.93	81322.0
2008-06-11 18:00:00	SPY	ETF	133.9	133.99	133.85	133.98	12850.0
2008-06-11 18:30:00	SPY	ETF	133.99	134.09	133.99	134.09	29300.0
2008-06-11 19:00:00	SPY	ETF	134.09	134.18	134.07	134.09	15589.0
2008-06-11 19:30:00	SPY	ETF	134.09	134.16	134.08	134.15	5400.0
2008-06-11 06:30:00	QQQ	ETF	48.66	48.66	48.66	48.66	500.0
2008-06-11 07:00:00	QQQ	ETF	48.67	48.74	48.67	48.74	76300.0
2008-06-11 07:30:00	QQQ	ETF	48.72	48.77	48.72	48.74	12000.0
2008-06-11 08:00:00	QQQ	ETF	48.74	48.75	48.62	48.63	160548.0
2008-06-11 08:30:00	QQQ	ETF	48.62	48.64	48.55	48.61	386059.0
2008-06-11 09:00:00	QQQ	ETF	48.61	48.62	48.44	48.45	543635.0
2008-06-11 09:30:00	QQQ	ETF	48.45	48.52	48.19	48.2	10901146.0
2008-06-11 10:00:00	QQQ	ETF	48.19	48.2	47.71	47.73	19792369.0
2008-06-11 10:30:00	QQQ	ETF	47.73	48.13	47.71	48.13	21318510.0
2008-06-11 11:00:00	QQQ	ETF	48.12	48.14	47.78	47.8	11953000.0
2008-06-11 11:30:00	QQQ	ETF	47.8	47.98	47.73	47.94	12540079.0
2008-06-11 12:00:00	QQQ	ETF	47.94	47.96	47.75	47.77	5556608.0
2008-06-11 12:30:00	QQQ	ETF	47.77	47.84	47.6	47.65	9928612.0
2008-06-11 13:00:00	QQQ	ETF	47.65	47.78	47.625	47.74	6141451.0
2008-06-11 13:30:00	QQQ	ETF	47.74	47.74	47.6	47.68	7458718.0
2008-06-11 14:00:00	QQQ	ETF	47.68	47.9	47.59	47.8	11568485.0
2008-06-11 14:30:00	QQQ	ETF	47.79	47.82	47.66	47.66	5657828.0
2008-06-11 15:00:00	QQQ	ETF	47.66	48.1058	47.48	47.57	9301150.0
2008-06-11 15:30:00	QQQ	ETF	47.56	47.58	47.35	47.37	19454362.0
2008-06-11 16:00:00	QQQ	ETF	47.37	47.7883	47.3335	47.37	4596908.0

> showing 50 of 5,885 rows — these rows as CSV

> unlock the full archive -- $79 one-time