PREVIEW / etf_30min / 2008-06-12

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-06-12.parquet
  size:    169 KB
  rows:    5,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-12 04:00:00	SPY	ETF	134.67	134.67	134.63	134.63	1900.0
2008-06-12 04:30:00	SPY	ETF	134.53	134.53	134.51	134.51	1200.0
2008-06-12 05:30:00	SPY	ETF	134.48	134.59	134.48	134.59	3100.0
2008-06-12 06:00:00	SPY	ETF	134.52	134.73	134.46	134.71	140700.0
2008-06-12 06:30:00	SPY	ETF	134.67	134.93	134.6	134.93	75700.0
2008-06-12 07:00:00	SPY	ETF	134.95	134.96	134.79	134.81	1065640.0
2008-06-12 07:30:00	SPY	ETF	134.91	135.07	134.83	135.06	1488338.0
2008-06-12 08:00:00	SPY	ETF	135.04	135.09	134.46	135.08	2227681.0
2008-06-12 08:30:00	SPY	ETF	134.84	135.37	134.45	135.02	9175224.0
2008-06-12 09:00:00	SPY	ETF	135.04	135.08	134.56	134.63	2947664.0
2008-06-12 09:30:00	SPY	ETF	134.6	135.67	134.53	135.42	28744010.0
2008-06-12 10:00:00	SPY	ETF	135.43	135.77	135.0	135.21	21072924.0
2008-06-12 10:30:00	SPY	ETF	135.21	135.51	135.11	135.38	13924776.0
2008-06-12 11:00:00	SPY	ETF	135.38	135.71	135.375	135.54	11961666.0
2008-06-12 11:30:00	SPY	ETF	135.545	135.65	135.17	135.26	7464139.0
2008-06-12 12:00:00	SPY	ETF	135.26	135.53	135.24	135.39	6766779.0
2008-06-12 12:30:00	SPY	ETF	135.4	135.52	135.12	135.17	8519487.0
2008-06-12 13:00:00	SPY	ETF	135.17	135.35	134.93	135.09	11423055.0
2008-06-12 13:30:00	SPY	ETF	135.08	135.13	134.56	134.72	13817799.0
2008-06-12 14:00:00	SPY	ETF	134.72	134.86	134.43	134.54	17015890.0
2008-06-12 14:30:00	SPY	ETF	134.54	134.73	134.13	134.52	18955663.0
2008-06-12 15:00:00	SPY	ETF	134.51	134.52	133.52	133.735	25459931.0
2008-06-12 15:30:00	SPY	ETF	133.73	135.87	133.72	134.44	33222550.0
2008-06-12 16:00:00	SPY	ETF	134.44	134.65	134.1289	134.52	4262034.0
2008-06-12 16:30:00	SPY	ETF	134.5	134.67	134.49	134.58	1481764.0
2008-06-12 17:00:00	SPY	ETF	134.58	134.75	134.57	134.6	147478.0
2008-06-12 17:30:00	SPY	ETF	134.6	134.6	134.4	134.45	73460.0
2008-06-12 18:00:00	SPY	ETF	134.52	134.6	134.51	134.59	69200.0
2008-06-12 18:30:00	SPY	ETF	134.62	134.68	134.62	134.68	3800.0
2008-06-12 19:00:00	SPY	ETF	134.67	134.68	134.67	134.68	900.0
2008-06-12 19:30:00	SPY	ETF	134.69	134.71	134.53	134.58	11150.0
2008-06-12 04:00:00	QQQ	ETF	47.64	47.65	47.63	47.63	3600.0
2008-06-12 04:30:00	QQQ	ETF	47.58	47.58	47.58	47.58	2500.0
2008-06-12 06:00:00	QQQ	ETF	47.59	47.68	47.59	47.62	87000.0
2008-06-12 06:30:00	QQQ	ETF	47.65	47.72	47.65	47.72	117500.0
2008-06-12 07:00:00	QQQ	ETF	47.69	47.73	47.65	47.69	198835.0
2008-06-12 07:30:00	QQQ	ETF	47.69	47.77	47.69	47.76	332315.0
2008-06-12 08:00:00	QQQ	ETF	47.76	47.77	47.68	47.77	1002406.0
2008-06-12 08:30:00	QQQ	ETF	47.78	47.86	47.6	47.73	3479534.0
2008-06-12 09:00:00	QQQ	ETF	47.73	47.82	47.63	47.72	2590069.0
2008-06-12 09:30:00	QQQ	ETF	47.71	48.11	47.69	47.99	23943820.0
2008-06-12 10:00:00	QQQ	ETF	48.0	48.09	47.57	47.73	17322837.0
2008-06-12 10:30:00	QQQ	ETF	47.72	47.88	47.66	47.88	9458942.0
2008-06-12 11:00:00	QQQ	ETF	47.87	48.04	47.87	47.92	8678566.0
2008-06-12 11:30:00	QQQ	ETF	47.92	47.97	47.71	47.77	5204305.0
2008-06-12 12:00:00	QQQ	ETF	47.77	47.94	47.77	47.87	4410221.0
2008-06-12 12:30:00	QQQ	ETF	47.87	47.89	47.66	47.67	8236721.0
2008-06-12 13:00:00	QQQ	ETF	47.67	47.74	47.53	47.6499	7133015.0
2008-06-12 13:30:00	QQQ	ETF	47.65	47.6833	47.44	47.54	8948881.0
2008-06-12 14:00:00	QQQ	ETF	47.54	47.61	47.39	47.43	8060810.0

> showing 50 of 5,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time