PREVIEW / etf_30min / 2008-06-13

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-06-13.parquet
  size:    164 KB
  rows:    5,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-06-13 04:00:00	SPY	ETF	134.21	134.21	134.21	134.21	500.0
2008-06-13 05:00:00	SPY	ETF	134.33	134.33	134.33	134.33	100.0
2008-06-13 06:00:00	SPY	ETF	134.55	134.66	134.46	134.66	8300.0
2008-06-13 06:30:00	SPY	ETF	134.71	134.76	134.61	134.7	14200.0
2008-06-13 07:00:00	SPY	ETF	134.75	134.76	134.5	134.57	204300.0
2008-06-13 07:30:00	SPY	ETF	134.51	134.67	134.37	134.66	371109.0
2008-06-13 08:00:00	SPY	ETF	134.46	134.96	134.1	134.51	4321755.0
2008-06-13 08:30:00	SPY	ETF	134.7	135.47	134.35	135.21	10943883.0
2008-06-13 09:00:00	SPY	ETF	135.22	135.39	135.15	135.17	2865906.0
2008-06-13 09:30:00	SPY	ETF	135.17	135.37	134.61	135.25	34928503.0
2008-06-13 10:00:00	SPY	ETF	135.25	136.35	135.15	136.07	35459025.0
2008-06-13 10:30:00	SPY	ETF	136.07	136.13	135.54	135.77	16831052.0
2008-06-13 11:00:00	SPY	ETF	135.77	136.13	135.7	136.09	13343305.0
2008-06-13 11:30:00	SPY	ETF	136.08	136.1202	135.77	135.78	8509896.0
2008-06-13 12:00:00	SPY	ETF	135.77	135.93	135.72	135.76	6641201.0
2008-06-13 12:30:00	SPY	ETF	135.76	135.93	135.35	135.41	13068319.0
2008-06-13 13:00:00	SPY	ETF	135.41	135.51	135.06	135.33	14220775.0
2008-06-13 13:30:00	SPY	ETF	135.34	135.42	134.87	135.12	12093112.0
2008-06-13 14:00:00	SPY	ETF	135.13	135.49	134.9	135.24	14456557.0
2008-06-13 14:30:00	SPY	ETF	135.27	135.725	135.23	135.69	10507932.0
2008-06-13 15:00:00	SPY	ETF	135.7	135.87	135.51	135.55	10835861.0
2008-06-13 15:30:00	SPY	ETF	135.55	136.42	135.33	136.4	24741180.0
2008-06-13 16:00:00	SPY	ETF	136.4101	136.52	135.1	136.08	5670372.0
2008-06-13 16:30:00	SPY	ETF	136.08	136.15	136.04	136.05	164619.0
2008-06-13 17:00:00	SPY	ETF	136.05	136.09	135.95	135.95	108450.0
2008-06-13 17:30:00	SPY	ETF	135.96	136.0	135.92	135.99	4883.0
2008-06-13 18:00:00	SPY	ETF	135.98	136.14	135.98	136.0	26821.0
2008-06-13 18:30:00	SPY	ETF	136.08	136.1	136.0	136.1	4917.0
2008-06-13 19:00:00	SPY	ETF	136.05	136.08	136.05	136.08	4200.0
2008-06-13 19:30:00	SPY	ETF	136.08	136.09	136.02	136.02	3739.0
2008-06-13 05:30:00	QQQ	ETF	47.27	47.27	47.27	47.27	300.0
2008-06-13 06:00:00	QQQ	ETF	47.33	47.39	47.33	47.39	6000.0
2008-06-13 06:30:00	QQQ	ETF	47.37	47.42	47.37	47.42	6000.0
2008-06-13 07:00:00	QQQ	ETF	47.43	47.44	47.36	47.36	22300.0
2008-06-13 07:30:00	QQQ	ETF	47.34	47.4	47.3	47.4	129548.0
2008-06-13 08:00:00	QQQ	ETF	47.4	47.55	47.32	47.44	2263539.0
2008-06-13 08:30:00	QQQ	ETF	47.43	47.87	47.34	47.8	5429719.0
2008-06-13 09:00:00	QQQ	ETF	47.8	47.8591	47.7	47.71	1702023.0
2008-06-13 09:30:00	QQQ	ETF	47.7	47.86	47.46	47.841	24583368.0
2008-06-13 10:00:00	QQQ	ETF	47.84	48.47	47.81	48.35	28447768.0
2008-06-13 10:30:00	QQQ	ETF	48.35	48.37	48.1	48.2	14493540.0
2008-06-13 11:00:00	QQQ	ETF	48.2	48.34	48.19	48.32	6933227.0
2008-06-13 11:30:00	QQQ	ETF	48.33	48.33	48.2	48.24	4726614.0
2008-06-13 12:00:00	QQQ	ETF	48.24	48.3001	48.215	48.23	2838647.0
2008-06-13 12:30:00	QQQ	ETF	48.24	48.26	48.01	48.11	8331567.0
2008-06-13 13:00:00	QQQ	ETF	48.11	48.14	47.91	48.02	8905750.0
2008-06-13 13:30:00	QQQ	ETF	48.03	48.05	47.8	47.9	7106774.0
2008-06-13 14:00:00	QQQ	ETF	47.9	48.04	47.79	47.95	8014790.0
2008-06-13 14:30:00	QQQ	ETF	47.95	48.17	47.94	48.15	7769497.0
2008-06-13 15:00:00	QQQ	ETF	48.151	48.16	47.98	48.0	5948463.0

> showing 50 of 5,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time