PREVIEW / etf_30min / 2008-08-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-08-11.parquet
  size:    176 KB
  rows:    6,154

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-11 04:30:00	SPY	ETF	129.19	129.19	129.19	129.19	200.0
2008-08-11 05:00:00	SPY	ETF	129.39	129.39	129.39	129.39	100.0
2008-08-11 05:30:00	SPY	ETF	129.51	129.53	129.51	129.53	10000.0
2008-08-11 06:30:00	SPY	ETF	129.4	129.56	129.38	129.56	21231.0
2008-08-11 07:00:00	SPY	ETF	129.5	129.6	129.47	129.52	65726.0
2008-08-11 07:30:00	SPY	ETF	129.53	129.65	129.51	129.64	163124.0
2008-08-11 08:00:00	SPY	ETF	129.64	129.74	129.48	129.53	637257.0
2008-08-11 08:30:00	SPY	ETF	129.51	129.58	129.39	129.56	576473.0
2008-08-11 09:00:00	SPY	ETF	129.59	129.71	129.44	129.45	1415925.0
2008-08-11 09:30:00	SPY	ETF	129.47	129.9	129.23	129.825	23013582.0
2008-08-11 10:00:00	SPY	ETF	129.82	130.02	129.4	129.81	15749766.0
2008-08-11 10:30:00	SPY	ETF	129.8	130.04	129.68	129.94	11142624.0
2008-08-11 11:00:00	SPY	ETF	129.95	130.38	129.89	130.34	15662910.0
2008-08-11 11:30:00	SPY	ETF	130.34	130.73	130.25	130.67	15107435.0
2008-08-11 12:00:00	SPY	ETF	130.68	131.16	130.64	131.128	13720272.0
2008-08-11 12:30:00	SPY	ETF	131.11	131.23	130.96	130.99	15607449.0
2008-08-11 13:00:00	SPY	ETF	130.99	131.27	130.9	131.26	11106260.0
2008-08-11 13:30:00	SPY	ETF	131.26	131.51	131.07	131.11	16943686.0
2008-08-11 14:00:00	SPY	ETF	131.11	131.16	130.62	130.7125	20598802.0
2008-08-11 14:30:00	SPY	ETF	130.72	130.82	130.19	130.4	27589492.0
2008-08-11 15:00:00	SPY	ETF	130.42	130.84	130.21	130.26	18044769.0
2008-08-11 15:30:00	SPY	ETF	130.25	130.705	129.94	130.65	28401467.0
2008-08-11 16:00:00	SPY	ETF	130.64	130.85	129.7667	130.55	2427400.0
2008-08-11 16:30:00	SPY	ETF	130.58	130.71	130.3	130.57	1383006.0
2008-08-11 17:00:00	SPY	ETF	130.58	130.6	130.56	130.58	29376.0
2008-08-11 17:30:00	SPY	ETF	130.58	130.67	130.58	130.61	36100.0
2008-08-11 18:00:00	SPY	ETF	130.61	130.71	130.56	130.71	109550.0
2008-08-11 18:30:00	SPY	ETF	130.57	130.61	130.56	130.56	600.0
2008-08-11 19:00:00	SPY	ETF	130.59	130.59	130.56	130.56	1600.0
2008-08-11 19:30:00	SPY	ETF	130.55	130.55	130.5	130.52	10156.0
2008-08-11 04:30:00	QQQ	ETF	47.22	47.22	47.22	47.22	100.0
2008-08-11 06:30:00	QQQ	ETF	47.31	47.31	47.31	47.31	1200.0
2008-08-11 07:00:00	QQQ	ETF	47.33	47.4	47.31	47.39	514800.0
2008-08-11 07:30:00	QQQ	ETF	47.37	47.46	47.37	47.42	533297.0
2008-08-11 08:00:00	QQQ	ETF	47.42	47.44	47.32	47.33	1321890.0
2008-08-11 08:30:00	QQQ	ETF	47.33	47.35	47.3	47.33	546305.0
2008-08-11 09:00:00	QQQ	ETF	47.34	47.37	47.27	47.3	453672.0
2008-08-11 09:30:00	QQQ	ETF	47.3	47.56	47.14	47.52	19242676.0
2008-08-11 10:00:00	QQQ	ETF	47.51	47.67	47.45	47.56	9796687.0
2008-08-11 10:30:00	QQQ	ETF	47.56	47.64	47.48	47.58	6163150.0
2008-08-11 11:00:00	QQQ	ETF	47.59	47.8	47.58	47.76	8953559.0
2008-08-11 11:30:00	QQQ	ETF	47.77	47.89	47.6	47.8615	7743379.0
2008-08-11 12:00:00	QQQ	ETF	47.86	48.07	47.84	48.0516	11350559.0
2008-08-11 12:30:00	QQQ	ETF	48.05	48.1	47.96	48.0	9405177.0
2008-08-11 13:00:00	QQQ	ETF	48.0	48.15	47.95	48.1495	8082432.0
2008-08-11 13:30:00	QQQ	ETF	48.15	48.28	48.09	48.14	13842895.0
2008-08-11 14:00:00	QQQ	ETF	48.15	48.16	47.85	47.88	14224054.0
2008-08-11 14:30:00	QQQ	ETF	47.88	47.9	47.56	47.65	12550112.0
2008-08-11 15:00:00	QQQ	ETF	47.66	47.83	47.59	47.62	10903534.0
2008-08-11 15:30:00	QQQ	ETF	47.61	47.74	47.42	47.74	16639815.0

> showing 50 of 6,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time