PREVIEW / etf_30min / 2008-08-28

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-08-28.parquet
  size:    163 KB
  rows:    5,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-28 04:00:00	SPY	ETF	128.0	128.0	128.0	128.0	300.0
2008-08-28 06:30:00	SPY	ETF	128.51	128.51	128.5	128.5	6000.0
2008-08-28 07:00:00	SPY	ETF	128.51	128.59	128.43	128.59	38369.0
2008-08-28 07:30:00	SPY	ETF	128.59	128.64	128.5	128.5	280483.0
2008-08-28 08:00:00	SPY	ETF	128.5	129.1	128.43	128.89	747104.0
2008-08-28 08:30:00	SPY	ETF	128.91	129.5	128.91	129.42	4629981.0
2008-08-28 09:00:00	SPY	ETF	129.42	129.44	129.2	129.2	1982936.0
2008-08-28 09:30:00	SPY	ETF	129.19	129.5	129.11	129.34	20423631.0
2008-08-28 10:00:00	SPY	ETF	129.34	129.5	129.15	129.32	12176169.0
2008-08-28 10:30:00	SPY	ETF	129.32	129.68	129.21	129.56	14703480.0
2008-08-28 11:00:00	SPY	ETF	129.56	129.59	129.35	129.44	7538499.0
2008-08-28 11:30:00	SPY	ETF	129.44	129.99	129.21	129.91	17057219.0
2008-08-28 12:00:00	SPY	ETF	129.91	130.0	129.79	129.96	8993106.0
2008-08-28 12:30:00	SPY	ETF	129.97	130.0	129.66	129.84	7353390.0
2008-08-28 13:00:00	SPY	ETF	129.84	129.92	129.69	129.9	5822274.0
2008-08-28 13:30:00	SPY	ETF	129.9	130.12	129.86	129.95	7156932.0
2008-08-28 14:00:00	SPY	ETF	129.95	130.07	129.68	130.01	8350445.0
2008-08-28 14:30:00	SPY	ETF	130.0	130.22	130.0	130.07	7988841.0
2008-08-28 15:00:00	SPY	ETF	130.06	130.18	129.91	130.09	8534962.0
2008-08-28 15:30:00	SPY	ETF	130.1	130.34	129.95	130.3	18717947.0
2008-08-28 16:00:00	SPY	ETF	130.28	130.41	130.07	130.08	8659234.0
2008-08-28 16:30:00	SPY	ETF	130.06	130.13	130.02	130.1	490418.0
2008-08-28 17:00:00	SPY	ETF	130.12	130.19	130.06	130.09	1193189.0
2008-08-28 17:30:00	SPY	ETF	130.1	130.17	130.1	130.1	12100.0
2008-08-28 18:00:00	SPY	ETF	130.11	130.11	130.07	130.1	47201.0
2008-08-28 18:30:00	SPY	ETF	130.11	130.12	130.07	130.07	750.0
2008-08-28 19:00:00	SPY	ETF	130.06	130.238	130.06	130.06	104991.0
2008-08-28 19:30:00	SPY	ETF	130.06	130.06	129.98	129.98	18992.0
2008-08-28 04:00:00	QQQ	ETF	46.53	46.53	46.52	46.52	500.0
2008-08-28 06:00:00	QQQ	ETF	46.71	46.71	46.71	46.71	100.0
2008-08-28 06:30:00	QQQ	ETF	46.64	46.64	46.63	46.63	1200.0
2008-08-28 07:00:00	QQQ	ETF	46.65	46.67	46.61	46.66	27661.0
2008-08-28 07:30:00	QQQ	ETF	46.67	46.71	46.66	46.66	50662.0
2008-08-28 08:00:00	QQQ	ETF	46.67	46.97	46.65	46.86	529277.0
2008-08-28 08:30:00	QQQ	ETF	46.87	47.06	46.86	47.06	2615443.0
2008-08-28 09:00:00	QQQ	ETF	47.06	47.07	46.93	46.93	656326.0
2008-08-28 09:30:00	QQQ	ETF	46.92	47.0701	46.83	47.04	14880915.0
2008-08-28 10:00:00	QQQ	ETF	47.04	47.09	46.95	47.0289	6413313.0
2008-08-28 10:30:00	QQQ	ETF	47.02	47.22	46.96	47.15	9852276.0
2008-08-28 11:00:00	QQQ	ETF	47.15	47.17	47.07	47.12	5350201.0
2008-08-28 11:30:00	QQQ	ETF	47.12	47.28	47.02	47.2295	8784839.0
2008-08-28 12:00:00	QQQ	ETF	47.225	47.23	47.1	47.18	4773884.0
2008-08-28 12:30:00	QQQ	ETF	47.18	47.2	47.04	47.13	4210394.0
2008-08-28 13:00:00	QQQ	ETF	47.14	47.17	47.08	47.16	2732934.0
2008-08-28 13:30:00	QQQ	ETF	47.16	47.24	47.11	47.16	4225609.0
2008-08-28 14:00:00	QQQ	ETF	47.16	47.16	46.98	47.09	7042583.0
2008-08-28 14:30:00	QQQ	ETF	47.1	47.225	47.095	47.17	4421538.0
2008-08-28 15:00:00	QQQ	ETF	47.16	47.2	47.03	47.115	5396404.0
2008-08-28 15:30:00	QQQ	ETF	47.13	47.21	47.04	47.1	12072394.0
2008-08-28 16:00:00	QQQ	ETF	47.09	47.152	46.77	46.81	10701328.0

> showing 50 of 5,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time