PREVIEW / etf_30min / 2008-09-30

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-09-30.parquet
  size:    183 KB
  rows:    6,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 04:00:00	SPY	ETF	114.0	114.87	113.02	114.44	21500.0
2008-09-30 04:30:00	SPY	ETF	114.41	114.45	114.41	114.45	1400.0
2008-09-30 05:00:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2008-09-30 05:30:00	SPY	ETF	114.5	114.83	114.5	114.58	11400.0
2008-09-30 06:00:00	SPY	ETF	114.62	114.85	114.14	114.16	45000.0
2008-09-30 06:30:00	SPY	ETF	114.15	114.29	113.59	113.59	86190.0
2008-09-30 07:00:00	SPY	ETF	113.59	114.0	113.0	113.93	585770.0
2008-09-30 07:30:00	SPY	ETF	113.92	114.41	113.92	114.09	819098.0
2008-09-30 08:00:00	SPY	ETF	114.09	114.29	112.3	113.83	2470196.0
2008-09-30 08:30:00	SPY	ETF	113.85	114.04	113.43	113.57	2588244.0
2008-09-30 09:00:00	SPY	ETF	113.58	114.64	113.34	113.5	1579905.0
2008-09-30 09:30:00	SPY	ETF	113.51	113.76	112.71	113.11	27835756.0
2008-09-30 10:00:00	SPY	ETF	113.11	114.25	112.88	113.82	27588070.0
2008-09-30 10:30:00	SPY	ETF	113.83	114.55	113.72	113.73	18076948.0
2008-09-30 11:00:00	SPY	ETF	113.73	113.95	113.5	113.8	11641094.0
2008-09-30 11:30:00	SPY	ETF	113.79	114.68	113.75	114.5	11883002.0
2008-09-30 12:00:00	SPY	ETF	114.49	114.64	113.7	113.81	9839363.0
2008-09-30 12:30:00	SPY	ETF	113.81	114.5	113.71	114.49	14969231.0
2008-09-30 13:00:00	SPY	ETF	114.49	115.04	113.93	115.01	15978768.0
2008-09-30 13:30:00	SPY	ETF	115.01	115.45	114.92	115.12	22076341.0
2008-09-30 14:00:00	SPY	ETF	115.13	115.71	114.9	115.69	22020167.0
2008-09-30 14:30:00	SPY	ETF	115.69	115.87	115.31	115.53	19286347.0
2008-09-30 15:00:00	SPY	ETF	115.53	116.19	115.1	115.98	30699178.0
2008-09-30 15:30:00	SPY	ETF	115.98	116.8	115.59	116.7	51696889.0
2008-09-30 16:00:00	SPY	ETF	116.54	116.57	115.85	116.03	10861528.0
2008-09-30 16:30:00	SPY	ETF	116.03	116.2236	110.53	115.87	9336546.0
2008-09-30 17:00:00	SPY	ETF	115.9	116.03	110.53	115.91	7814718.0
2008-09-30 17:30:00	SPY	ETF	115.91	115.96	115.85	115.94	1023234.0
2008-09-30 18:00:00	SPY	ETF	115.94	116.04	115.88	115.95	353950.0
2008-09-30 18:30:00	SPY	ETF	116.0	116.0	115.7	115.75	41078.0
2008-09-30 19:00:00	SPY	ETF	115.79	116.3	115.78	116.22	38321.0
2008-09-30 19:30:00	SPY	ETF	116.16	116.46	116.04	116.19	78972.0
2008-09-30 04:00:00	QQQ	ETF	38.03	38.1	37.95	37.95	2100.0
2008-09-30 04:30:00	QQQ	ETF	37.92	37.92	37.83	37.83	5293.0
2008-09-30 05:00:00	QQQ	ETF	37.83	37.93	37.83	37.93	2000.0
2008-09-30 05:30:00	QQQ	ETF	37.96	38.06	37.93	37.93	2700.0
2008-09-30 06:00:00	QQQ	ETF	37.99	37.99	37.69	37.69	6200.0
2008-09-30 06:30:00	QQQ	ETF	37.57	37.62	37.57	37.57	4130.0
2008-09-30 07:00:00	QQQ	ETF	37.52	37.58	37.34	37.55	208510.0
2008-09-30 07:30:00	QQQ	ETF	37.55	37.82	37.55	37.67	624456.0
2008-09-30 08:00:00	QQQ	ETF	37.45	37.68	37.43	37.61	1557184.0
2008-09-30 08:30:00	QQQ	ETF	37.62	37.73	37.47	37.57	1164027.0
2008-09-30 09:00:00	QQQ	ETF	37.56	37.89	37.53	37.74	1434714.0
2008-09-30 09:30:00	QQQ	ETF	37.73	38.07	37.6	37.78	26385967.0
2008-09-30 10:00:00	QQQ	ETF	37.82	38.22	37.67	38.04	19030164.0
2008-09-30 10:30:00	QQQ	ETF	38.03	38.37	38.01	38.11	18282856.0
2008-09-30 11:00:00	QQQ	ETF	38.11	38.17	37.99	38.16	11131966.0
2008-09-30 11:30:00	QQQ	ETF	38.16	38.55	38.16	38.51	11922313.0
2008-09-30 12:00:00	QQQ	ETF	38.51	38.54	38.13	38.19	9914941.0
2008-09-30 12:30:00	QQQ	ETF	38.19	38.4595	38.17	38.45	5950451.0

> showing 50 of 6,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time