PREVIEW / etf_30min / 2008-10-13

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-10-13.parquet
  size:    189 KB
  rows:    6,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 04:00:00	SPY	ETF	94.13	94.48	94.08	94.33	14770.0
2008-10-13 04:30:00	SPY	ETF	94.25	94.25	93.97	94.05	1200.0
2008-10-13 05:00:00	SPY	ETF	93.88	93.88	93.2	93.2	4200.0
2008-10-13 05:30:00	SPY	ETF	93.2	93.45	93.2	93.45	5200.0
2008-10-13 06:00:00	SPY	ETF	93.6	93.95	93.55	93.95	31700.0
2008-10-13 06:30:00	SPY	ETF	93.71	93.85	93.25	93.3	324500.0
2008-10-13 07:00:00	SPY	ETF	93.31	93.4	92.65	92.9	651215.0
2008-10-13 07:30:00	SPY	ETF	92.95	93.39	92.85	92.93	1140819.0
2008-10-13 08:00:00	SPY	ETF	93.75	93.8	92.3	92.95	2771516.0
2008-10-13 08:30:00	SPY	ETF	92.96	93.55	91.65	93.44	2193926.0
2008-10-13 09:00:00	SPY	ETF	93.42	94.04	93.23	93.87	3389098.0
2008-10-13 09:30:00	SPY	ETF	93.87	94.67	93.38	93.8	60395563.0
2008-10-13 10:00:00	SPY	ETF	93.8	94.98	93.17	94.82	36649804.0
2008-10-13 10:30:00	SPY	ETF	94.82	95.26	89.9484	94.86	27085867.0
2008-10-13 11:00:00	SPY	ETF	94.86	95.37	94.72	95.13	23900868.0
2008-10-13 11:30:00	SPY	ETF	95.13	95.71	95.11	95.33	20624150.0
2008-10-13 12:00:00	SPY	ETF	95.33	96.29	95.1	96.18	17828203.0
2008-10-13 12:30:00	SPY	ETF	96.17	96.53	96.05	96.28	16239120.0
2008-10-13 13:00:00	SPY	ETF	96.26	96.5	96.21	96.38	11112056.0
2008-10-13 13:30:00	SPY	ETF	96.37	96.55	95.74	95.78	22236797.0
2008-10-13 14:00:00	SPY	ETF	95.78	95.95	95.15	95.17	23547338.0
2008-10-13 14:30:00	SPY	ETF	95.17	96.83	95.09	96.71	26078422.0
2008-10-13 15:00:00	SPY	ETF	96.71	98.0	96.67	97.73	40559937.0
2008-10-13 15:30:00	SPY	ETF	97.74	101.01	97.5	100.86	73008289.0
2008-10-13 16:00:00	SPY	ETF	100.7	101.35	96.25	100.92	24882476.0
2008-10-13 16:30:00	SPY	ETF	100.9	101.35	89.9484	101.0	7523385.0
2008-10-13 17:00:00	SPY	ETF	101.0	101.02	100.67	100.77	4819697.0
2008-10-13 17:30:00	SPY	ETF	100.73	101.47	89.9479	101.2	4418947.0
2008-10-13 18:00:00	SPY	ETF	101.2	101.34	100.93	101.29	458457.0
2008-10-13 18:30:00	SPY	ETF	101.32	101.49	101.23	101.48	911804.0
2008-10-13 19:00:00	SPY	ETF	101.45	102.99	101.41	102.2	172777.0
2008-10-13 19:30:00	SPY	ETF	102.25	103.35	102.2	103.34	181415.0
2008-10-13 04:00:00	QQQ	ETF	32.92	33.1	32.92	33.06	1400.0
2008-10-13 04:30:00	QQQ	ETF	33.1	33.17	32.96	33.17	10060.0
2008-10-13 05:00:00	QQQ	ETF	33.01	33.01	32.85	32.85	2000.0
2008-10-13 05:30:00	QQQ	ETF	32.85	32.89	32.85	32.89	2500.0
2008-10-13 06:00:00	QQQ	ETF	32.94	33.0	32.94	33.0	4200.0
2008-10-13 06:30:00	QQQ	ETF	33.02	33.02	32.7	32.7	16355.0
2008-10-13 07:00:00	QQQ	ETF	32.75	32.85	32.58	32.68	59800.0
2008-10-13 07:30:00	QQQ	ETF	32.7	32.78	32.66	32.75	323633.0
2008-10-13 08:00:00	QQQ	ETF	32.75	32.85	32.53	32.72	1126486.0
2008-10-13 08:30:00	QQQ	ETF	32.72	32.93	32.35	32.85	999146.0
2008-10-13 09:00:00	QQQ	ETF	32.85	32.9	32.75	32.81	1217377.0
2008-10-13 09:30:00	QQQ	ETF	32.81	33.03	32.47	32.6774	38128142.0
2008-10-13 10:00:00	QQQ	ETF	32.67	32.94	32.4	32.89	25465335.0
2008-10-13 10:30:00	QQQ	ETF	32.89	33.15	32.82	33.0	21451677.0
2008-10-13 11:00:00	QQQ	ETF	33.0	33.13	32.93	33.09	12696153.0
2008-10-13 11:30:00	QQQ	ETF	33.09	33.3	33.09	33.221	12720046.0
2008-10-13 12:00:00	QQQ	ETF	33.21	33.63	33.17	33.58	12799410.0
2008-10-13 12:30:00	QQQ	ETF	33.59	33.67	33.51	33.54	9984958.0

> showing 50 of 6,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time