PREVIEW / etf_30min / 2008-10-30

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-10-30.parquet
  size:    177 KB
  rows:    6,354

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-30 04:00:00	SPY	ETF	95.57	95.57	95.0	95.55	1300.0
2008-10-30 05:00:00	SPY	ETF	94.78	95.22	94.78	95.09	13100.0
2008-10-30 05:30:00	SPY	ETF	94.99	95.45	94.9	95.26	10700.0
2008-10-30 06:00:00	SPY	ETF	95.33	95.75	95.14	95.52	71900.0
2008-10-30 06:30:00	SPY	ETF	95.55	96.05	95.55	95.88	173342.0
2008-10-30 07:00:00	SPY	ETF	95.86	95.89	95.25	95.33	313929.0
2008-10-30 07:30:00	SPY	ETF	95.31	96.03	95.28	95.93	768907.0
2008-10-30 08:00:00	SPY	ETF	95.97	96.0	93.7	95.5	1773362.0
2008-10-30 08:30:00	SPY	ETF	95.5	96.46	95.35	96.15	4351317.0
2008-10-30 09:00:00	SPY	ETF	96.15	96.51	95.72	95.77	3618348.0
2008-10-30 09:30:00	SPY	ETF	95.78	96.51	95.2	95.55	39439686.0
2008-10-30 10:00:00	SPY	ETF	95.54	96.14	94.76	94.79	28441415.0
2008-10-30 10:30:00	SPY	ETF	94.78	95.06	93.9	94.55	29244129.0
2008-10-30 11:00:00	SPY	ETF	94.55	95.29	94.0	94.18	25744871.0
2008-10-30 11:30:00	SPY	ETF	94.1892	94.5	92.9	93.34	34857294.0
2008-10-30 12:00:00	SPY	ETF	93.33	94.12	93.22	93.9	21421510.0
2008-10-30 12:30:00	SPY	ETF	93.89	94.59	93.78	93.86	20458697.0
2008-10-30 13:00:00	SPY	ETF	93.86	95.08	93.66	94.19	19986209.0
2008-10-30 13:30:00	SPY	ETF	94.19	94.76	93.78	94.52	15233426.0
2008-10-30 14:00:00	SPY	ETF	94.51	95.63	94.42	95.28	21558049.0
2008-10-30 14:30:00	SPY	ETF	95.3025	95.65	94.76	95.22	21422078.0
2008-10-30 15:00:00	SPY	ETF	95.23	95.95	94.01	94.95	41245480.0
2008-10-30 15:30:00	SPY	ETF	94.94	95.92	93.77	95.47	64992618.0
2008-10-30 16:00:00	SPY	ETF	95.46	96.55	94.25	96.18	7460329.0
2008-10-30 16:30:00	SPY	ETF	96.13	96.3	93.0974	96.0	1862098.0
2008-10-30 17:00:00	SPY	ETF	96.04	96.09	95.88	95.96	151073.0
2008-10-30 17:30:00	SPY	ETF	96.01	96.1	95.99	96.0	1635926.0
2008-10-30 18:00:00	SPY	ETF	96.0	96.2	95.92	96.03	62500.0
2008-10-30 18:30:00	SPY	ETF	96.08	96.1	95.82	95.84	49698.0
2008-10-30 19:00:00	SPY	ETF	95.82	95.82	95.6	95.76	22111.0
2008-10-30 19:30:00	SPY	ETF	95.76	95.87	95.58	95.64	58758.0
2008-10-30 04:00:00	QQQ	ETF	32.62	32.66	32.5	32.66	500.0
2008-10-30 04:30:00	QQQ	ETF	32.56	32.58	32.53	32.53	800.0
2008-10-30 05:00:00	QQQ	ETF	32.54	32.59	32.54	32.56	1400.0
2008-10-30 05:30:00	QQQ	ETF	32.5	32.69	32.5	32.69	10300.0
2008-10-30 06:00:00	QQQ	ETF	32.75	33.0	32.73	32.81	3800.0
2008-10-30 06:30:00	QQQ	ETF	32.81	32.92	32.81	32.88	10700.0
2008-10-30 07:00:00	QQQ	ETF	32.87	32.95	32.64	32.67	36885.0
2008-10-30 07:30:00	QQQ	ETF	32.68	32.85	32.68	32.78	104269.0
2008-10-30 08:00:00	QQQ	ETF	32.79	32.83	32.41	32.44	954424.0
2008-10-30 08:30:00	QQQ	ETF	32.4	33.19	32.4	32.76	1852371.0
2008-10-30 09:00:00	QQQ	ETF	32.75	32.84	32.67	32.68	1039924.0
2008-10-30 09:30:00	QQQ	ETF	32.68	33.06	32.6	32.77	27319643.0
2008-10-30 10:00:00	QQQ	ETF	32.76	32.9	32.38	32.39	21989577.0
2008-10-30 10:30:00	QQQ	ETF	32.39	32.56	32.28	32.45	24162381.0
2008-10-30 11:00:00	QQQ	ETF	32.45	32.71	32.33	32.38	17065676.0
2008-10-30 11:30:00	QQQ	ETF	32.39	32.45	31.98	32.12	19874697.0
2008-10-30 12:00:00	QQQ	ETF	32.12	32.4	32.09	32.31	11467802.0
2008-10-30 12:30:00	QQQ	ETF	32.31	32.51	32.26	32.2795	8313750.0
2008-10-30 13:00:00	QQQ	ETF	32.27	32.77	32.22	32.49	17196273.0

> showing 50 of 6,354 rows — these rows as CSV

> unlock the full archive -- $79 one-time