PREVIEW / etf_30min / 2008-11-10

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-11-10.parquet
  size:    177 KB
  rows:    6,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 04:00:00	SPY	ETF	95.81	95.88	95.69	95.88	8257.0
2008-11-10 04:30:00	SPY	ETF	95.86	96.03	95.86	95.93	4000.0
2008-11-10 05:00:00	SPY	ETF	95.85	96.34	95.85	96.32	11523.0
2008-11-10 05:30:00	SPY	ETF	96.36	96.55	96.3	96.35	27200.0
2008-11-10 06:00:00	SPY	ETF	96.33	96.46	96.24	96.24	30400.0
2008-11-10 06:30:00	SPY	ETF	96.2	96.37	95.96	95.96	29700.0
2008-11-10 07:00:00	SPY	ETF	95.96	96.0	95.43	95.54	515497.0
2008-11-10 07:30:00	SPY	ETF	95.48	95.9	95.48	95.89	651556.0
2008-11-10 08:00:00	SPY	ETF	95.9	96.3	95.53	95.72	2709610.0
2008-11-10 08:30:00	SPY	ETF	95.71	95.93	95.52	95.59	1414884.0
2008-11-10 09:00:00	SPY	ETF	95.6	95.6	95.07	95.18	2982801.0
2008-11-10 09:30:00	SPY	ETF	95.21	95.53	94.4	94.66	34228075.0
2008-11-10 10:00:00	SPY	ETF	94.67	94.98	94.24	94.48	17384238.0
2008-11-10 10:30:00	SPY	ETF	94.47	94.875	93.61	93.78	16341935.0
2008-11-10 11:00:00	SPY	ETF	93.79	93.87	93.32	93.77	15531895.0
2008-11-10 11:30:00	SPY	ETF	93.78	93.94	92.56	92.71	13733962.0
2008-11-10 12:00:00	SPY	ETF	92.72	93.13	92.32	92.35	13580319.0
2008-11-10 12:30:00	SPY	ETF	92.37	92.47	91.56	91.81	19274117.0
2008-11-10 13:00:00	SPY	ETF	91.81	92.39	91.49	92.278	16381727.0
2008-11-10 13:30:00	SPY	ETF	92.28	92.76	91.94	92.621	20024815.0
2008-11-10 14:00:00	SPY	ETF	92.63	92.92	92.06	92.16	15334842.0
2008-11-10 14:30:00	SPY	ETF	92.1515	92.27	91.41	91.62	16051587.0
2008-11-10 15:00:00	SPY	ETF	91.62	92.01	90.92	91.11	30315186.0
2008-11-10 15:30:00	SPY	ETF	91.11	92.31	90.98	92.23	40923801.0
2008-11-10 16:00:00	SPY	ETF	92.23	92.68	92.173	92.4	7288606.0
2008-11-10 16:30:00	SPY	ETF	92.38	92.5	92.27	92.43	6772385.0
2008-11-10 17:00:00	SPY	ETF	92.14	92.54	92.14	92.54	196802.0
2008-11-10 17:30:00	SPY	ETF	92.54	93.3148	92.46	92.51	2034134.0
2008-11-10 18:00:00	SPY	ETF	92.53	93.3148	92.11	92.2	3156404.0
2008-11-10 18:30:00	SPY	ETF	92.24	93.31	92.17	92.25	60150.0
2008-11-10 19:00:00	SPY	ETF	92.23	92.43	92.21	92.23	25456.0
2008-11-10 19:30:00	SPY	ETF	92.15	92.21	92.06	92.08	9399.0
2008-11-10 04:00:00	QQQ	ETF	32.15	32.19	32.15	32.19	3900.0
2008-11-10 04:30:00	QQQ	ETF	32.23	32.35	32.22	32.35	1200.0
2008-11-10 05:00:00	QQQ	ETF	32.2	32.4	32.2	32.4	2400.0
2008-11-10 05:30:00	QQQ	ETF	32.42	32.42	32.4	32.4	9000.0
2008-11-10 06:00:00	QQQ	ETF	32.42	32.45	32.42	32.45	200.0
2008-11-10 06:30:00	QQQ	ETF	32.43	32.45	32.41	32.41	2300.0
2008-11-10 07:00:00	QQQ	ETF	32.39	32.4	32.19	32.2	147434.0
2008-11-10 07:30:00	QQQ	ETF	32.22	32.28	32.15	32.25	140822.0
2008-11-10 08:00:00	QQQ	ETF	32.27	32.31	32.17	32.2	711313.0
2008-11-10 08:30:00	QQQ	ETF	32.2	32.25	32.15	32.15	360782.0
2008-11-10 09:00:00	QQQ	ETF	32.15	32.15	31.93	31.94	852430.0
2008-11-10 09:30:00	QQQ	ETF	31.94	31.97	31.38	31.54	22777319.0
2008-11-10 10:00:00	QQQ	ETF	31.55	31.6	31.34	31.46	9453815.0
2008-11-10 10:30:00	QQQ	ETF	31.47	31.56	31.32	31.37	6933756.0
2008-11-10 11:00:00	QQQ	ETF	31.37	31.3701	31.16	31.3005	7325703.0
2008-11-10 11:30:00	QQQ	ETF	31.3	31.36	30.89	30.9399	8707599.0
2008-11-10 12:00:00	QQQ	ETF	30.93	31.17	30.84	30.85	10583742.0
2008-11-10 12:30:00	QQQ	ETF	30.8499	30.88	30.55	30.66	9097312.0

> showing 50 of 6,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time