PREVIEW / etf_30min / 2008-11-25

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-11-25.parquet
  size:    187 KB
  rows:    6,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-25 04:00:00	SPY	ETF	84.33	84.46	84.33	84.41	400.0
2008-11-25 04:30:00	SPY	ETF	84.69	84.77	84.69	84.77	400.0
2008-11-25 05:00:00	SPY	ETF	84.82	84.82	84.33	84.77	1000.0
2008-11-25 05:30:00	SPY	ETF	84.71	85.08	84.71	84.77	4425.0
2008-11-25 06:00:00	SPY	ETF	84.82	85.38	84.82	85.38	18752.0
2008-11-25 06:30:00	SPY	ETF	85.41	86.36	85.41	86.28	54940.0
2008-11-25 07:00:00	SPY	ETF	86.3	86.35	85.65	85.65	580877.0
2008-11-25 07:30:00	SPY	ETF	85.67	85.8	85.05	85.15	563933.0
2008-11-25 08:00:00	SPY	ETF	85.13	86.92	84.7	86.39	8522609.0
2008-11-25 08:30:00	SPY	ETF	86.39	87.75	86.22	87.27	9000089.0
2008-11-25 09:00:00	SPY	ETF	87.27	87.79	87.08	87.29	6733229.0
2008-11-25 09:30:00	SPY	ETF	87.3	87.51	85.96	86.55	58576999.0
2008-11-25 10:00:00	SPY	ETF	86.38	87.36	86.05	86.66	45488686.0
2008-11-25 10:30:00	SPY	ETF	86.66	86.78	85.02	85.42	30341351.0
2008-11-25 11:00:00	SPY	ETF	85.42	85.68	84.43	85.5595	26247323.0
2008-11-25 11:30:00	SPY	ETF	85.55	86.22	85.32	85.85	18787594.0
2008-11-25 12:00:00	SPY	ETF	85.85	86.15	84.8	85.1	21991032.0
2008-11-25 12:30:00	SPY	ETF	85.1	85.5427	84.08	84.48	26103410.0
2008-11-25 13:00:00	SPY	ETF	84.5	85.35	84.19	85.19	19972466.0
2008-11-25 13:30:00	SPY	ETF	85.19	85.6	84.85	84.87	22483208.0
2008-11-25 14:00:00	SPY	ETF	84.878	85.15	83.82	84.24	22826263.0
2008-11-25 14:30:00	SPY	ETF	84.24	85.9	84.11	85.73	25132675.0
2008-11-25 15:00:00	SPY	ETF	85.7725	86.58	85.2	85.76	38474362.0
2008-11-25 15:30:00	SPY	ETF	85.76	86.86	85.48	86.05	59773430.0
2008-11-25 16:00:00	SPY	ETF	86.08	86.17	85.71	85.74	7326987.0
2008-11-25 16:30:00	SPY	ETF	85.75	85.75	85.4	85.68	2470476.0
2008-11-25 17:00:00	SPY	ETF	85.66	85.68	85.39	85.39	123366.0
2008-11-25 17:30:00	SPY	ETF	85.39	85.52	85.37	85.4	26534.0
2008-11-25 18:00:00	SPY	ETF	85.36	85.36	85.2	85.2	84019.0
2008-11-25 18:30:00	SPY	ETF	85.24	85.42	85.2	85.41	17863.0
2008-11-25 19:00:00	SPY	ETF	85.43	85.58	85.24	85.3	17067.0
2008-11-25 19:30:00	SPY	ETF	85.41	85.52	85.36	85.36	9645.0
2008-11-25 04:00:00	QQQ	ETF	27.95	27.95	27.95	27.95	100.0
2008-11-25 06:00:00	QQQ	ETF	28.11	28.11	28.09	28.09	15000.0
2008-11-25 06:30:00	QQQ	ETF	28.25	28.45	28.25	28.45	3660.0
2008-11-25 07:00:00	QQQ	ETF	28.48	28.48	28.32	28.33	36049.0
2008-11-25 07:30:00	QQQ	ETF	28.28	28.28	28.1	28.16	85128.0
2008-11-25 08:00:00	QQQ	ETF	28.15	28.69	27.85	28.43	3898881.0
2008-11-25 08:30:00	QQQ	ETF	28.49	28.8	28.4	28.68	2729356.0
2008-11-25 09:00:00	QQQ	ETF	28.68	28.78	28.59	28.63	1985836.0
2008-11-25 09:30:00	QQQ	ETF	28.63	28.64	28.04	28.17	22871597.0
2008-11-25 10:00:00	QQQ	ETF	28.18	28.33	27.96	28.07	22021156.0
2008-11-25 10:30:00	QQQ	ETF	28.07	28.12	27.72	27.78	17356640.0
2008-11-25 11:00:00	QQQ	ETF	27.78	27.99	27.55	27.98	13851228.0
2008-11-25 11:30:00	QQQ	ETF	27.98	28.17	27.89	28.0799	13356796.0
2008-11-25 12:00:00	QQQ	ETF	28.08	28.11	27.75	27.82	8134229.0
2008-11-25 12:30:00	QQQ	ETF	27.81	27.89	27.53	27.65	9545180.0
2008-11-25 13:00:00	QQQ	ETF	27.66	27.9	27.6	27.84	8869402.0
2008-11-25 13:30:00	QQQ	ETF	27.85	28.0	27.77	27.78	9119046.0
2008-11-25 14:00:00	QQQ	ETF	27.79	27.85	27.52	27.6279	12046201.0

> showing 50 of 6,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time