PREVIEW / etf_30min / 2008-11-26

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-11-26.parquet
  size:    186 KB
  rows:    6,561

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-26 04:00:00	SPY	ETF	85.66	85.68	85.44	85.47	1900.0
2008-11-26 04:30:00	SPY	ETF	85.83	85.91	85.23	85.25	3400.0
2008-11-26 05:00:00	SPY	ETF	85.15	85.22	85.0	85.15	800.0
2008-11-26 05:30:00	SPY	ETF	84.5	84.77	84.5	84.77	20300.0
2008-11-26 06:00:00	SPY	ETF	84.89	84.89	84.76	84.78	7500.0
2008-11-26 06:30:00	SPY	ETF	84.71	84.78	84.59	84.75	9700.0
2008-11-26 07:00:00	SPY	ETF	84.93	85.11	84.81	85.07	936726.0
2008-11-26 07:30:00	SPY	ETF	85.08	85.17	83.99	84.09	2570137.0
2008-11-26 08:00:00	SPY	ETF	84.09	85.05	83.86	84.01	8922038.0
2008-11-26 08:30:00	SPY	ETF	83.97	85.747	83.47	84.27	10835941.0
2008-11-26 09:00:00	SPY	ETF	84.26	84.59	84.24	84.3	1492646.0
2008-11-26 09:30:00	SPY	ETF	84.3	85.6	84.24	85.26	33772922.0
2008-11-26 10:00:00	SPY	ETF	85.27	85.99	84.83	85.81	27129510.0
2008-11-26 10:30:00	SPY	ETF	85.81	86.33	85.29	86.2	25002668.0
2008-11-26 11:00:00	SPY	ETF	86.18	86.9	85.78	86.51	21673975.0
2008-11-26 11:30:00	SPY	ETF	86.51	87.23	86.42	86.73	20265351.0
2008-11-26 12:00:00	SPY	ETF	86.74	86.94	86.38	86.85	11785894.0
2008-11-26 12:30:00	SPY	ETF	86.85	87.5	86.7	87.29	18507288.0
2008-11-26 13:00:00	SPY	ETF	87.29	87.76	87.01	87.37	20384670.0
2008-11-26 13:30:00	SPY	ETF	87.37	87.39	86.83	87.04	12782249.0
2008-11-26 14:00:00	SPY	ETF	87.045	87.67	86.7	87.55	12280242.0
2008-11-26 14:30:00	SPY	ETF	87.55	88.67	87.55	88.44	33228544.0
2008-11-26 15:00:00	SPY	ETF	88.43	89.11	88.17	88.91	33768835.0
2008-11-26 15:30:00	SPY	ETF	88.91	89.15	88.31	89.04	51027725.0
2008-11-26 16:00:00	SPY	ETF	89.04	89.2	86.1379	88.97	14613809.0
2008-11-26 16:30:00	SPY	ETF	88.97	89.15	88.85	88.99	2564121.0
2008-11-26 17:00:00	SPY	ETF	89.01	89.06	86.14	88.99	3138370.0
2008-11-26 17:30:00	SPY	ETF	88.97	89.0	88.82	88.84	1072872.0
2008-11-26 18:00:00	SPY	ETF	88.87	88.9	88.61	88.67	67174.0
2008-11-26 18:30:00	SPY	ETF	88.7	88.91	88.63	88.65	114718.0
2008-11-26 19:00:00	SPY	ETF	88.65	88.8	88.63	88.68	30850.0
2008-11-26 19:30:00	SPY	ETF	88.69	88.72	88.61	88.68	17973.0
2008-11-26 04:00:00	QQQ	ETF	28.09	28.09	28.04	28.09	450.0
2008-11-26 04:30:00	QQQ	ETF	28.1	28.14	27.95	27.95	900.0
2008-11-26 05:00:00	QQQ	ETF	27.93	27.93	27.81	27.81	750.0
2008-11-26 05:30:00	QQQ	ETF	27.78	27.78	27.75	27.75	300.0
2008-11-26 06:00:00	QQQ	ETF	27.79	27.79	27.79	27.79	100.0
2008-11-26 06:30:00	QQQ	ETF	27.74	27.77	27.69	27.77	500.0
2008-11-26 07:00:00	QQQ	ETF	27.8	27.96	27.8	27.94	163755.0
2008-11-26 07:30:00	QQQ	ETF	27.96	27.98	27.74	27.81	903553.0
2008-11-26 08:00:00	QQQ	ETF	27.81	27.96	27.74	27.74	4174944.0
2008-11-26 08:30:00	QQQ	ETF	27.74	27.89	27.66	27.83	691984.0
2008-11-26 09:00:00	QQQ	ETF	27.84	27.97	27.84	27.89	503822.0
2008-11-26 09:30:00	QQQ	ETF	27.88	28.37	27.81	28.26	20407548.0
2008-11-26 10:00:00	QQQ	ETF	28.27	28.61	28.19	28.52	18022796.0
2008-11-26 10:30:00	QQQ	ETF	28.52	28.72	28.41	28.65	10272527.0
2008-11-26 11:00:00	QQQ	ETF	28.65	28.84	28.51	28.71	9159163.0
2008-11-26 11:30:00	QQQ	ETF	28.72	28.93	28.7	28.81	9020832.0
2008-11-26 12:00:00	QQQ	ETF	28.81	28.84	28.66	28.8	6397505.0
2008-11-26 12:30:00	QQQ	ETF	28.79	28.97	28.75	28.95	6446095.0

> showing 50 of 6,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time