PREVIEW / etf_30min / 2008-11-28

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-11-28.parquet
  size:    110 KB
  rows:    3,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-28 04:00:00	SPY	ETF	89.11	89.11	89.07	89.07	2000.0
2008-11-28 04:30:00	SPY	ETF	89.0	89.0	88.65	88.65	8600.0
2008-11-28 05:00:00	SPY	ETF	88.7	88.7	88.65	88.65	4500.0
2008-11-28 05:30:00	SPY	ETF	88.57	89.0	88.57	88.8	1700.0
2008-11-28 06:00:00	SPY	ETF	88.92	88.92	88.71	88.81	400.0
2008-11-28 06:30:00	SPY	ETF	88.87	88.96	88.64	88.64	24900.0
2008-11-28 07:00:00	SPY	ETF	88.58	88.58	88.1	88.28	145990.0
2008-11-28 07:30:00	SPY	ETF	88.35	88.44	88.09	88.37	290943.0
2008-11-28 08:00:00	SPY	ETF	88.18	88.58	88.18	88.44	1131442.0
2008-11-28 08:30:00	SPY	ETF	88.42	89.0	88.095	88.52	1199502.0
2008-11-28 09:00:00	SPY	ETF	88.53	88.77	88.38	88.63	1263584.0
2008-11-28 09:30:00	SPY	ETF	88.63	89.37	88.53	88.82	17943715.0
2008-11-28 10:00:00	SPY	ETF	88.82	89.08	88.5	88.8	14586146.0
2008-11-28 10:30:00	SPY	ETF	88.8	88.95	88.48	88.91	10073400.0
2008-11-28 11:00:00	SPY	ETF	88.9	89.25	88.59	89.16	17399365.0
2008-11-28 11:30:00	SPY	ETF	89.15	89.57	88.87	89.52	11709652.0
2008-11-28 12:00:00	SPY	ETF	89.53	89.65	88.85	89.26	11621382.0
2008-11-28 12:30:00	SPY	ETF	89.25	90.05	89.13	89.8	24721870.0
2008-11-28 13:00:00	SPY	ETF	89.8	90.13	89.18	90.13	2890991.0
2008-11-28 13:30:00	SPY	ETF	90.13	90.15	89.17	90.03	703218.0
2008-11-28 14:00:00	SPY	ETF	90.05	90.1	89.92	89.95	688909.0
2008-11-28 14:30:00	SPY	ETF	89.96	90.09	89.5	90.08	103719.0
2008-11-28 15:00:00	SPY	ETF	90.04	90.04	89.95	89.95	2659.0
2008-11-28 15:30:00	SPY	ETF	89.96	90.0	89.84	89.9	26048.0
2008-11-28 16:00:00	SPY	ETF	90.0	90.21	89.85	90.2	26962.0
2008-11-28 16:30:00	SPY	ETF	90.03	90.15	90.0	90.01	2575.0
2008-11-28 04:30:00	QQQ	ETF	29.14	29.15	29.11	29.11	1500.0
2008-11-28 05:00:00	QQQ	ETF	29.1	29.1	29.1	29.1	200.0
2008-11-28 05:30:00	QQQ	ETF	29.09	29.22	29.08	29.22	1800.0
2008-11-28 06:00:00	QQQ	ETF	29.12	29.12	29.12	29.12	100.0
2008-11-28 06:30:00	QQQ	ETF	29.2	29.2	29.2	29.2	100.0
2008-11-28 07:00:00	QQQ	ETF	29.1	29.1	28.98	29.06	22655.0
2008-11-28 07:30:00	QQQ	ETF	29.07	29.12	29.01	29.08	47621.0
2008-11-28 08:00:00	QQQ	ETF	29.09	29.13	29.02	29.03	550661.0
2008-11-28 08:30:00	QQQ	ETF	29.02	29.15	29.01	29.02	512635.0
2008-11-28 09:00:00	QQQ	ETF	29.03	29.08	28.96	29.04	1231114.0
2008-11-28 09:30:00	QQQ	ETF	29.04	29.19	28.92	28.94	8283309.0
2008-11-28 10:00:00	QQQ	ETF	28.95	29.05	28.89	28.97	4891216.0
2008-11-28 10:30:00	QQQ	ETF	28.96	29.0	28.83	28.92	3853433.0
2008-11-28 11:00:00	QQQ	ETF	28.91	29.03	28.85	29.01	2681035.0
2008-11-28 11:30:00	QQQ	ETF	29.01	29.1	28.9	29.08	4275696.0
2008-11-28 12:00:00	QQQ	ETF	29.07	29.13	28.96	28.96	3924598.0
2008-11-28 12:30:00	QQQ	ETF	28.97	29.18	28.92	29.14	8985026.0
2008-11-28 13:00:00	QQQ	ETF	29.14	29.16	29.0163	29.16	1680915.0
2008-11-28 13:30:00	QQQ	ETF	29.13	29.18	29.09	29.09	28500.0
2008-11-28 14:00:00	QQQ	ETF	29.1	29.11	29.09	29.11	9900.0
2008-11-28 14:30:00	QQQ	ETF	29.12	29.13	29.09	29.1	22100.0
2008-11-28 15:00:00	QQQ	ETF	29.07	29.09	29.06	29.09	15700.0
2008-11-28 15:30:00	QQQ	ETF	29.09	29.09	29.09	29.09	700.0
2008-11-28 16:00:00	QQQ	ETF	29.1	29.1	29.08	29.08	1945.0

> showing 50 of 3,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time