PREVIEW / etf_30min / 2008-12-01

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-01.parquet
  size:    187 KB
  rows:    6,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-01 04:00:00	SPY	ETF	88.71	88.71	88.5	88.5	1600.0
2008-12-01 04:30:00	SPY	ETF	88.35	88.35	88.1	88.1	2450.0
2008-12-01 05:00:00	SPY	ETF	88.1	88.17	87.9	88.17	2700.0
2008-12-01 05:30:00	SPY	ETF	88.06	88.06	87.6	87.94	3620.0
2008-12-01 06:00:00	SPY	ETF	87.88	88.12	87.88	88.12	31550.0
2008-12-01 06:30:00	SPY	ETF	88.13	88.13	87.71	88.0	75450.0
2008-12-01 07:00:00	SPY	ETF	88.09	88.14	87.87	87.95	361739.0
2008-12-01 07:30:00	SPY	ETF	87.95	87.99	87.37	87.7	597110.0
2008-12-01 08:00:00	SPY	ETF	87.7	90.09	87.47	87.7	1087961.0
2008-12-01 08:30:00	SPY	ETF	87.68	88.66	87.54	87.74	672976.0
2008-12-01 09:00:00	SPY	ETF	87.74	87.87	87.24	87.5	1533322.0
2008-12-01 09:30:00	SPY	ETF	87.51	87.55	85.68	85.83	53290142.0
2008-12-01 10:00:00	SPY	ETF	85.83	87.45	85.55	85.63	29955500.0
2008-12-01 10:30:00	SPY	ETF	85.63	85.87	85.25	85.27	22790954.0
2008-12-01 11:00:00	SPY	ETF	85.27	86.99	84.94	85.03	17724313.0
2008-12-01 11:30:00	SPY	ETF	85.03	87.39	84.97	85.28	13729555.0
2008-12-01 12:00:00	SPY	ETF	85.29	85.46	84.64	84.72	17866416.0
2008-12-01 12:30:00	SPY	ETF	84.72	84.9	84.39	84.53	11963776.0
2008-12-01 13:00:00	SPY	ETF	84.52	87.19	84.51	84.85	11554093.0
2008-12-01 13:30:00	SPY	ETF	84.84	85.27	84.4	84.85	17689047.0
2008-12-01 14:00:00	SPY	ETF	84.85	84.93	84.26	84.78	19229228.0
2008-12-01 14:30:00	SPY	ETF	84.77	86.21	84.52	84.84	23507917.0
2008-12-01 15:00:00	SPY	ETF	84.83	85.0	83.76	83.88	32136508.0
2008-12-01 15:30:00	SPY	ETF	83.89	84.87	81.97	82.09	66046407.0
2008-12-01 16:00:00	SPY	ETF	82.1	90.0257	81.82	82.08	23940795.0
2008-12-01 16:30:00	SPY	ETF	82.1	90.0257	81.83	82.05	2144915.0
2008-12-01 17:00:00	SPY	ETF	82.05	82.14	81.86	81.96	820095.0
2008-12-01 17:30:00	SPY	ETF	81.93	82.08	81.89	82.08	221241.0
2008-12-01 18:00:00	SPY	ETF	82.08	82.19	82.0	82.0	357020.0
2008-12-01 18:30:00	SPY	ETF	82.03	82.19	81.99	82.0	443399.0
2008-12-01 19:00:00	SPY	ETF	82.01	82.35	82.0	82.33	192150.0
2008-12-01 19:30:00	SPY	ETF	82.34	82.4	82.22	82.39	152438.0
2008-12-01 20:00:00	SPY	ETF	82.4	82.4	82.4	82.4	500.0
2008-12-01 04:00:00	QQQ	ETF	28.82	28.82	28.79	28.79	1650.0
2008-12-01 04:30:00	QQQ	ETF	28.76	28.76	28.64	28.64	2100.0
2008-12-01 06:30:00	QQQ	ETF	28.56	28.56	28.56	28.56	100.0
2008-12-01 07:00:00	QQQ	ETF	28.56	28.58	28.56	28.58	2107.0
2008-12-01 07:30:00	QQQ	ETF	28.56	28.56	28.38	28.5	227328.0
2008-12-01 08:00:00	QQQ	ETF	28.5	28.75	28.42	28.56	864498.0
2008-12-01 08:30:00	QQQ	ETF	28.55	28.59	28.46	28.54	897423.0
2008-12-01 09:00:00	QQQ	ETF	28.55	28.65	28.48	28.5	2140943.0
2008-12-01 09:30:00	QQQ	ETF	28.5	28.51	27.95	27.98	24704414.0
2008-12-01 10:00:00	QQQ	ETF	27.98	28.0801	27.85	27.87	13037409.0
2008-12-01 10:30:00	QQQ	ETF	27.87	27.93	27.65	27.65	7691383.0
2008-12-01 11:00:00	QQQ	ETF	27.65	27.74	27.56	27.6	7589535.0
2008-12-01 11:30:00	QQQ	ETF	27.6	27.79	27.5801	27.7001	4023798.0
2008-12-01 12:00:00	QQQ	ETF	27.7	27.74	27.54	27.58	4618359.0
2008-12-01 12:30:00	QQQ	ETF	27.59	27.66	27.44	27.47	5587333.0
2008-12-01 13:00:00	QQQ	ETF	27.48	27.64	27.48	27.58	3591922.0
2008-12-01 13:30:00	QQQ	ETF	27.585	27.7	27.42	27.57	8923253.0

> showing 50 of 6,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time