PREVIEW / etf_30min / 2008-12-02

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-02.parquet
  size:    182 KB
  rows:    6,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-02 04:00:00	SPY	ETF	82.69	82.79	82.66	82.66	3700.0
2008-12-02 04:30:00	SPY	ETF	82.67	83.0	82.54	83.0	2300.0
2008-12-02 05:00:00	SPY	ETF	83.0	83.59	83.0	83.59	8440.0
2008-12-02 05:30:00	SPY	ETF	83.49	83.49	83.3	83.31	1400.0
2008-12-02 06:00:00	SPY	ETF	83.29	83.78	83.29	83.55	18790.0
2008-12-02 06:30:00	SPY	ETF	83.62	84.01	83.5	84.01	176757.0
2008-12-02 07:00:00	SPY	ETF	84.0	84.12	83.73	83.91	371129.0
2008-12-02 07:30:00	SPY	ETF	83.93	83.95	83.32	83.61	648050.0
2008-12-02 08:00:00	SPY	ETF	83.92	84.02	82.35	83.53	4555118.0
2008-12-02 08:30:00	SPY	ETF	83.53	83.91	83.49	83.72	1519398.0
2008-12-02 09:00:00	SPY	ETF	83.73	83.75	83.31	83.47	1458762.0
2008-12-02 09:30:00	SPY	ETF	83.47	83.55	82.23	82.6	39322537.0
2008-12-02 10:00:00	SPY	ETF	82.61	84.26	82.3	83.92	50340107.0
2008-12-02 10:30:00	SPY	ETF	83.91	84.59	83.8775	84.13	31479362.0
2008-12-02 11:00:00	SPY	ETF	84.13	84.54	83.67	84.31	19569238.0
2008-12-02 11:30:00	SPY	ETF	84.32	84.83	83.87	84.64	25105113.0
2008-12-02 12:00:00	SPY	ETF	84.6325	85.21	84.55	85.11	19563449.0
2008-12-02 12:30:00	SPY	ETF	85.11	85.24	84.6	84.848	15217472.0
2008-12-02 13:00:00	SPY	ETF	84.85	85.1	84.61	84.79	10790277.0
2008-12-02 13:30:00	SPY	ETF	84.78	84.81	83.64	83.75	27421349.0
2008-12-02 14:00:00	SPY	ETF	83.75	83.92	82.29	82.74	41209417.0
2008-12-02 14:30:00	SPY	ETF	82.74	83.77	82.52	83.7	34831682.0
2008-12-02 15:00:00	SPY	ETF	83.7	84.88	82.77	84.61	50960869.0
2008-12-02 15:30:00	SPY	ETF	84.61	85.49	83.64	85.4	80068712.0
2008-12-02 16:00:00	SPY	ETF	85.31	85.5	82.038	85.28	8496154.0
2008-12-02 16:30:00	SPY	ETF	85.32	85.61	85.25	85.34	3413611.0
2008-12-02 17:00:00	SPY	ETF	85.32	85.38	85.2	85.21	111410.0
2008-12-02 17:30:00	SPY	ETF	85.3	85.3	85.22	85.24	22717.0
2008-12-02 18:00:00	SPY	ETF	85.2	85.34	85.0	85.1	750900.0
2008-12-02 18:30:00	SPY	ETF	85.09	85.12	84.99	84.99	30338.0
2008-12-02 19:00:00	SPY	ETF	84.99	85.13	84.96	85.04	20293.0
2008-12-02 19:30:00	SPY	ETF	85.02	85.05	84.93	85.0	119812.0
2008-12-02 05:00:00	QQQ	ETF	27.28	27.41	27.28	27.41	1050.0
2008-12-02 06:00:00	QQQ	ETF	27.39	27.48	27.39	27.47	3540.0
2008-12-02 06:30:00	QQQ	ETF	27.43	27.65	27.43	27.63	11400.0
2008-12-02 07:00:00	QQQ	ETF	27.66	27.67	27.48	27.54	233867.0
2008-12-02 07:30:00	QQQ	ETF	27.55	27.55	27.39	27.46	314322.0
2008-12-02 08:00:00	QQQ	ETF	27.45	27.51	27.25	27.35	2570189.0
2008-12-02 08:30:00	QQQ	ETF	27.35	27.44	27.33	27.36	789121.0
2008-12-02 09:00:00	QQQ	ETF	27.36	27.36	27.24	27.27	419818.0
2008-12-02 09:30:00	QQQ	ETF	27.28	27.3505	26.8404	27.05	19598385.0
2008-12-02 10:00:00	QQQ	ETF	27.0499	27.51	27.0	27.39	16853572.0
2008-12-02 10:30:00	QQQ	ETF	27.3885	27.68	27.38	27.61	14753508.0
2008-12-02 11:00:00	QQQ	ETF	27.61	27.7	27.45	27.63	8618196.0
2008-12-02 11:30:00	QQQ	ETF	27.63	27.77	27.52	27.73	9655373.0
2008-12-02 12:00:00	QQQ	ETF	27.73	27.89	27.68	27.85	6840607.0
2008-12-02 12:30:00	QQQ	ETF	27.86	27.88	27.65	27.77	5860590.0
2008-12-02 13:00:00	QQQ	ETF	27.76	27.85	27.69	27.73	4319258.0
2008-12-02 13:30:00	QQQ	ETF	27.72	27.73	27.41	27.44	10862647.0
2008-12-02 14:00:00	QQQ	ETF	27.44	27.49	26.99	27.1	15284359.0

> showing 50 of 6,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time