PREVIEW / etf_30min / 2008-12-04

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-04.parquet
  size:    182 KB
  rows:    6,482

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-04 04:00:00	SPY	ETF	87.51	87.59	87.47	87.47	2200.0
2008-12-04 04:30:00	SPY	ETF	87.34	87.76	87.24	87.76	3850.0
2008-12-04 05:00:00	SPY	ETF	87.67	87.82	87.57	87.82	950.0
2008-12-04 05:30:00	SPY	ETF	87.97	87.97	87.65	87.65	8100.0
2008-12-04 06:00:00	SPY	ETF	87.48	87.76	87.4	87.62	9269.0
2008-12-04 06:30:00	SPY	ETF	87.77	87.77	87.31	87.6	83090.0
2008-12-04 07:00:00	SPY	ETF	87.43	87.54	86.78	87.2	514055.0
2008-12-04 07:30:00	SPY	ETF	87.19	87.82	86.74	86.96	1602546.0
2008-12-04 08:00:00	SPY	ETF	87.15	87.15	85.58	85.63	4684933.0
2008-12-04 08:30:00	SPY	ETF	85.7	87.52	85.68	86.0	5595403.0
2008-12-04 09:00:00	SPY	ETF	86.05	87.32	85.96	86.05	1251921.0
2008-12-04 09:30:00	SPY	ETF	86.06	87.55	85.93	87.17	35217845.0
2008-12-04 10:00:00	SPY	ETF	87.17	87.76	86.5	86.99	36705211.0
2008-12-04 10:30:00	SPY	ETF	86.99	88.05	86.8605	87.92	29379145.0
2008-12-04 11:00:00	SPY	ETF	87.92	88.0	87.14	87.74	25309077.0
2008-12-04 11:30:00	SPY	ETF	87.73	87.74	86.78	87.2	23526520.0
2008-12-04 12:00:00	SPY	ETF	87.2	87.31	86.34	86.71	18138981.0
2008-12-04 12:30:00	SPY	ETF	86.71	87.14	86.5	86.8	13148278.0
2008-12-04 13:00:00	SPY	ETF	86.8008	86.88	86.07	86.085	17359755.0
2008-12-04 13:30:00	SPY	ETF	86.08	87.27	86.03	86.97	22834578.0
2008-12-04 14:00:00	SPY	ETF	86.97	87.4	86.6	86.9	23366717.0
2008-12-04 14:30:00	SPY	ETF	86.89	87.52	86.33	86.35	32363774.0
2008-12-04 15:00:00	SPY	ETF	86.35	87.2	84.0	84.12	51869768.0
2008-12-04 15:30:00	SPY	ETF	84.12	85.29	83.74	84.88	71552642.0
2008-12-04 16:00:00	SPY	ETF	84.92	87.5338	84.87	85.22	17509202.0
2008-12-04 16:30:00	SPY	ETF	85.22	87.5338	85.05	85.19	5886231.0
2008-12-04 17:00:00	SPY	ETF	85.2	85.36	85.04	85.12	2104957.0
2008-12-04 17:30:00	SPY	ETF	85.09	85.17	85.01	85.15	36597.0
2008-12-04 18:00:00	SPY	ETF	85.16	85.22	85.12	85.22	157118.0
2008-12-04 18:30:00	SPY	ETF	85.19	85.32	85.19	85.31	27114.0
2008-12-04 19:00:00	SPY	ETF	85.32	85.45	85.3	85.38	93789.0
2008-12-04 19:30:00	SPY	ETF	85.43	85.43	85.1	85.22	42844.0
2008-12-04 06:00:00	QQQ	ETF	28.58	28.58	28.58	28.58	100.0
2008-12-04 06:30:00	QQQ	ETF	28.56	28.57	28.51	28.57	4652.0
2008-12-04 07:00:00	QQQ	ETF	28.51	28.56	28.42	28.5	306471.0
2008-12-04 07:30:00	QQQ	ETF	28.5	28.71	28.34	28.45	352507.0
2008-12-04 08:00:00	QQQ	ETF	28.42	28.5	27.97	27.98	2912576.0
2008-12-04 08:30:00	QQQ	ETF	27.97	28.12	27.97	27.98	1941137.0
2008-12-04 09:00:00	QQQ	ETF	27.99	28.2	27.95	28.15	1000087.0
2008-12-04 09:30:00	QQQ	ETF	28.16	28.58	28.11	28.43	16221171.0
2008-12-04 10:00:00	QQQ	ETF	28.43	28.64	28.24	28.36	19140829.0
2008-12-04 10:30:00	QQQ	ETF	28.36	28.78	28.33	28.75	15220559.0
2008-12-04 11:00:00	QQQ	ETF	28.75	28.76	28.43	28.66	12260270.0
2008-12-04 11:30:00	QQQ	ETF	28.65	28.65	28.33	28.4899	10430320.0
2008-12-04 12:00:00	QQQ	ETF	28.48	28.51	28.2	28.31	8083656.0
2008-12-04 12:30:00	QQQ	ETF	28.32	28.45	28.27	28.35	6731736.0
2008-12-04 13:00:00	QQQ	ETF	28.34	28.36	28.1	28.12	6477807.0
2008-12-04 13:30:00	QQQ	ETF	28.11	28.42	28.09	28.3	7731821.0
2008-12-04 14:00:00	QQQ	ETF	28.31	28.43	28.22	28.27	7479745.0
2008-12-04 14:30:00	QQQ	ETF	28.26	28.46	28.12	28.15	10091289.0

> showing 50 of 6,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time