PREVIEW / etf_30min / 2008-12-09

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-09.parquet
  size:    188 KB
  rows:    6,703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-09 05:00:00	SPY	ETF	91.09	91.33	91.07	91.33	4700.0
2008-12-09 05:30:00	SPY	ETF	91.5	91.5	91.5	91.5	100.0
2008-12-09 06:00:00	SPY	ETF	91.64	91.68	91.35	91.42	78800.0
2008-12-09 06:30:00	SPY	ETF	91.4	91.55	91.21	91.39	91720.0
2008-12-09 07:00:00	SPY	ETF	91.35	91.51	91.31	91.43	364589.0
2008-12-09 07:30:00	SPY	ETF	91.42	91.5	91.23	91.27	257487.0
2008-12-09 08:00:00	SPY	ETF	91.1	91.48	90.11	90.91	1572395.0
2008-12-09 08:30:00	SPY	ETF	90.91	91.18	90.36	90.52	2671090.0
2008-12-09 09:00:00	SPY	ETF	90.53	90.64	90.25	90.37	1707213.0
2008-12-09 09:30:00	SPY	ETF	90.37	90.94	89.89	90.13	30067371.0
2008-12-09 10:00:00	SPY	ETF	90.13	91.63	89.95	91.31	29395019.0
2008-12-09 10:30:00	SPY	ETF	91.3	92.06	91.28	91.82	22202226.0
2008-12-09 11:00:00	SPY	ETF	91.82	92.13	90.78	90.78	21165477.0
2008-12-09 11:30:00	SPY	ETF	90.79	91.36	90.67	91.119	17019848.0
2008-12-09 12:00:00	SPY	ETF	91.12	91.56	90.76	90.98	17101419.0
2008-12-09 12:30:00	SPY	ETF	90.98	91.54	90.8	90.91	17124186.0
2008-12-09 13:00:00	SPY	ETF	90.92	91.18	90.23	90.3	17863048.0
2008-12-09 13:30:00	SPY	ETF	90.3	90.68	90.01	90.27	19020063.0
2008-12-09 14:00:00	SPY	ETF	90.28	90.3	89.09	89.26	27693019.0
2008-12-09 14:30:00	SPY	ETF	89.26	90.22	88.98	90.1	28479055.0
2008-12-09 15:00:00	SPY	ETF	90.09	90.53	89.19	89.25	41790548.0
2008-12-09 15:30:00	SPY	ETF	89.25	89.9667	89.02	89.4	49839286.0
2008-12-09 16:00:00	SPY	ETF	89.45	91.3756	89.37	89.5	14515207.0
2008-12-09 16:30:00	SPY	ETF	89.54	89.62	89.47	89.58	1345046.0
2008-12-09 17:00:00	SPY	ETF	89.58	89.84	89.47	89.7	3232844.0
2008-12-09 17:30:00	SPY	ETF	89.68	89.78	89.55	89.71	154040.0
2008-12-09 18:00:00	SPY	ETF	89.73	89.8	89.44	89.44	149230.0
2008-12-09 18:30:00	SPY	ETF	89.43	89.59	89.42	89.59	26484.0
2008-12-09 19:00:00	SPY	ETF	89.59	89.78	89.59	89.7	20185.0
2008-12-09 19:30:00	SPY	ETF	89.7	89.76	89.56	89.58	22935.0
2008-12-09 04:00:00	QQQ	ETF	29.75	29.75	29.75	29.75	200.0
2008-12-09 04:30:00	QQQ	ETF	29.93	29.93	29.93	29.93	300.0
2008-12-09 05:30:00	QQQ	ETF	30.09	30.09	30.09	30.09	290.0
2008-12-09 06:00:00	QQQ	ETF	30.11	30.11	30.11	30.11	100.0
2008-12-09 06:30:00	QQQ	ETF	30.01	30.05	29.96	29.99	101626.0
2008-12-09 07:00:00	QQQ	ETF	29.98	30.1	29.96	30.0	115525.0
2008-12-09 07:30:00	QQQ	ETF	30.0	30.01	29.91	29.96	46501.0
2008-12-09 08:00:00	QQQ	ETF	29.9	29.95	29.72	29.74	424060.0
2008-12-09 08:30:00	QQQ	ETF	29.74	29.82	29.58	29.63	563898.0
2008-12-09 09:00:00	QQQ	ETF	29.63	29.7	29.57	29.69	1080108.0
2008-12-09 09:30:00	QQQ	ETF	29.68	30.1	29.57	29.95	17209980.0
2008-12-09 10:00:00	QQQ	ETF	29.94	30.64	29.93	30.49	18097736.0
2008-12-09 10:30:00	QQQ	ETF	30.5	30.81	30.49	30.72	11615195.0
2008-12-09 11:00:00	QQQ	ETF	30.72	30.83	30.39	30.4	9118734.0
2008-12-09 11:30:00	QQQ	ETF	30.4	30.49	30.241	30.41	9698932.0
2008-12-09 12:00:00	QQQ	ETF	30.41	30.61	30.29	30.35	7105593.0
2008-12-09 12:30:00	QQQ	ETF	30.36	30.58	30.32	30.3399	6091797.0
2008-12-09 13:00:00	QQQ	ETF	30.34	30.42	30.03	30.05	9177891.0
2008-12-09 13:30:00	QQQ	ETF	30.04	30.25	29.94	30.0999	8494127.0
2008-12-09 14:00:00	QQQ	ETF	30.09	30.11	29.67	29.72	13177197.0

> showing 50 of 6,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time