PREVIEW / etf_30min / 2008-12-11

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-11.parquet
  size:    191 KB
  rows:    6,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-11 04:00:00	SPY	ETF	89.4	89.46	89.39	89.41	2100.0
2008-12-11 04:30:00	SPY	ETF	89.4	89.59	89.37	89.48	5900.0
2008-12-11 05:00:00	SPY	ETF	89.53	90.02	89.48	90.02	2500.0
2008-12-11 05:30:00	SPY	ETF	90.11	90.46	90.1	90.37	4100.0
2008-12-11 06:00:00	SPY	ETF	90.41	90.41	90.17	90.32	17996.0
2008-12-11 06:30:00	SPY	ETF	90.25	90.45	90.09	90.45	142416.0
2008-12-11 07:00:00	SPY	ETF	90.36	90.36	89.92	89.97	627936.0
2008-12-11 07:30:00	SPY	ETF	89.98	90.15	89.9	90.04	219109.0
2008-12-11 08:00:00	SPY	ETF	89.53	90.41	89.53	89.58	1979412.0
2008-12-11 08:30:00	SPY	ETF	89.56	89.7	89.09	89.6	2120205.0
2008-12-11 09:00:00	SPY	ETF	89.59	89.77	89.42	89.56	1659938.0
2008-12-11 09:30:00	SPY	ETF	89.54	90.25	89.04	90.06	30914223.0
2008-12-11 10:00:00	SPY	ETF	90.06	90.85	89.8	90.58	29949136.0
2008-12-11 10:30:00	SPY	ETF	90.59	90.9	90.2	90.36	18465578.0
2008-12-11 11:00:00	SPY	ETF	90.35	90.71	89.97	90.05	17327068.0
2008-12-11 11:30:00	SPY	ETF	90.04	90.75	89.93	90.68	16187076.0
2008-12-11 12:00:00	SPY	ETF	90.68	91.0	90.23	90.39	18327017.0
2008-12-11 12:30:00	SPY	ETF	90.39	90.91	90.34	90.81	12342788.0
2008-12-11 13:00:00	SPY	ETF	90.8	90.84	89.9	90.14	12865821.0
2008-12-11 13:30:00	SPY	ETF	90.15	90.35	89.72	89.82	10718775.0
2008-12-11 14:00:00	SPY	ETF	89.82	90.01	89.41	89.65	13519751.0
2008-12-11 14:30:00	SPY	ETF	89.6405	89.96	88.35	88.46	32366562.0
2008-12-11 15:00:00	SPY	ETF	88.47	89.9	87.68	88.14	44120199.0
2008-12-11 15:30:00	SPY	ETF	88.13	88.25	87.37	87.95	66751346.0
2008-12-11 16:00:00	SPY	ETF	87.97	90.4334	87.31	87.47	10226363.0
2008-12-11 16:30:00	SPY	ETF	87.47	87.87	86.75	86.97	10695946.0
2008-12-11 17:00:00	SPY	ETF	86.97	87.04	86.38	86.47	1580875.0
2008-12-11 17:30:00	SPY	ETF	86.47	86.55	86.25	86.43	1800438.0
2008-12-11 18:00:00	SPY	ETF	86.41	86.53	86.15	86.35	1034883.0
2008-12-11 18:30:00	SPY	ETF	86.34	86.46	86.01	86.07	303639.0
2008-12-11 19:00:00	SPY	ETF	86.04	86.04	85.71	85.74	310208.0
2008-12-11 19:30:00	SPY	ETF	85.71	85.8	85.59	85.67	223859.0
2008-12-11 04:00:00	QQQ	ETF	29.79	29.79	29.79	29.79	200.0
2008-12-11 04:30:00	QQQ	ETF	29.85	29.85	29.85	29.85	100.0
2008-12-11 05:00:00	QQQ	ETF	29.85	29.85	29.85	29.85	100.0
2008-12-11 05:30:00	QQQ	ETF	29.99	30.15	29.99	30.15	400.0
2008-12-11 07:00:00	QQQ	ETF	30.17	30.21	30.05	30.05	432465.0
2008-12-11 07:30:00	QQQ	ETF	30.1	30.11	29.98	30.03	158465.0
2008-12-11 08:00:00	QQQ	ETF	30.01	30.01	29.85	29.85	1355834.0
2008-12-11 08:30:00	QQQ	ETF	29.84	29.85	29.65	29.77	738085.0
2008-12-11 09:00:00	QQQ	ETF	29.78	29.83	29.75	29.8	682773.0
2008-12-11 09:30:00	QQQ	ETF	29.8	29.91	29.53	29.9	17107903.0
2008-12-11 10:00:00	QQQ	ETF	29.9	30.12	29.86	30.07	13275495.0
2008-12-11 10:30:00	QQQ	ETF	30.07	30.22	30.01	30.09	8592135.0
2008-12-11 11:00:00	QQQ	ETF	30.09	30.22	29.9	29.98	6885258.0
2008-12-11 11:30:00	QQQ	ETF	29.98	30.16	29.93	30.14	5790949.0
2008-12-11 12:00:00	QQQ	ETF	30.15	30.27	30.09	30.1101	6897073.0
2008-12-11 12:30:00	QQQ	ETF	30.11	30.25	30.08	30.22	4864540.0
2008-12-11 13:00:00	QQQ	ETF	30.22	30.23	29.91	29.98	5497931.0
2008-12-11 13:30:00	QQQ	ETF	29.99	30.04	29.79	29.83	5093761.0

> showing 50 of 6,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time