PREVIEW / etf_30min / 2008-12-12

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-12.parquet
  size:    189 KB
  rows:    6,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-12 04:00:00	SPY	ETF	84.42	85.18	84.42	85.08	19020.0
2008-12-12 04:30:00	SPY	ETF	84.94	85.13	84.93	85.12	2890.0
2008-12-12 05:00:00	SPY	ETF	84.71	84.78	84.64	84.64	4500.0
2008-12-12 05:30:00	SPY	ETF	84.65	84.68	84.33	84.33	47400.0
2008-12-12 06:00:00	SPY	ETF	84.16	84.28	83.85	84.14	44920.0
2008-12-12 06:30:00	SPY	ETF	83.95	84.46	83.95	84.24	193684.0
2008-12-12 07:00:00	SPY	ETF	84.24	85.14	84.22	84.74	1348843.0
2008-12-12 07:30:00	SPY	ETF	84.74	84.81	84.28	84.68	591668.0
2008-12-12 08:00:00	SPY	ETF	84.63	86.6	83.95	84.57	3966348.0
2008-12-12 08:30:00	SPY	ETF	84.63	85.06	84.58	84.79	4870943.0
2008-12-12 09:00:00	SPY	ETF	84.79	86.45	84.36	85.51	13868818.0
2008-12-12 09:30:00	SPY	ETF	85.55	87.22	85.2	86.89	59153683.0
2008-12-12 10:00:00	SPY	ETF	86.9	87.34	86.3	86.77	29992380.0
2008-12-12 10:30:00	SPY	ETF	86.77	87.6	86.11	87.53	29177906.0
2008-12-12 11:00:00	SPY	ETF	87.52	87.79	86.98	87.05	21298413.0
2008-12-12 11:30:00	SPY	ETF	87.05	87.22	86.4	86.8	18418896.0
2008-12-12 12:00:00	SPY	ETF	86.8	87.5	86.8	87.39	14669657.0
2008-12-12 12:30:00	SPY	ETF	87.39	88.54	87.21	88.34	20728967.0
2008-12-12 13:00:00	SPY	ETF	88.34	88.59	87.5	87.74	16518261.0
2008-12-12 13:30:00	SPY	ETF	87.74	87.79	86.87	87.1901	19742564.0
2008-12-12 14:00:00	SPY	ETF	87.18	88.05	86.95	87.29	24380425.0
2008-12-12 14:30:00	SPY	ETF	87.29	88.45	86.67	88.26	28155581.0
2008-12-12 15:00:00	SPY	ETF	88.26	88.9	87.57	88.12	29366267.0
2008-12-12 15:30:00	SPY	ETF	88.12	88.6	87.51	88.45	41467631.0
2008-12-12 16:00:00	SPY	ETF	88.46	89.2	86.5121	89.09	17781650.0
2008-12-12 16:30:00	SPY	ETF	89.08	89.16	88.48	89.12	11009700.0
2008-12-12 17:00:00	SPY	ETF	89.05	89.25	89.0	89.23	86912.0
2008-12-12 17:30:00	SPY	ETF	89.23	89.33	89.21	89.28	244013.0
2008-12-12 18:00:00	SPY	ETF	89.28	89.38	89.26	89.27	24135.0
2008-12-12 18:30:00	SPY	ETF	89.3	89.31	89.19	89.26	23047.0
2008-12-12 19:00:00	SPY	ETF	89.26	89.4	89.26	89.36	10333.0
2008-12-12 19:30:00	SPY	ETF	89.4	89.45	89.3	89.45	22626.0
2008-12-12 04:00:00	QQQ	ETF	28.34	28.36	28.34	28.36	376.0
2008-12-12 04:30:00	QQQ	ETF	28.37	28.46	28.37	28.39	300.0
2008-12-12 05:00:00	QQQ	ETF	28.27	28.27	28.27	28.27	400.0
2008-12-12 06:00:00	QQQ	ETF	28.07	28.14	28.05	28.14	1800.0
2008-12-12 06:30:00	QQQ	ETF	28.05	28.16	28.05	28.16	5500.0
2008-12-12 07:00:00	QQQ	ETF	28.11	28.4	28.05	28.28	214325.0
2008-12-12 07:30:00	QQQ	ETF	28.27	28.34	28.25	28.34	156901.0
2008-12-12 08:00:00	QQQ	ETF	28.29	28.42	28.14	28.37	1887176.0
2008-12-12 08:30:00	QQQ	ETF	28.39	28.5	28.36	28.44	924295.0
2008-12-12 09:00:00	QQQ	ETF	28.43	28.81	28.42	28.69	2850963.0
2008-12-12 09:30:00	QQQ	ETF	28.69	29.2	28.47	29.11	23623496.0
2008-12-12 10:00:00	QQQ	ETF	29.11	29.34	28.95	29.11	14886204.0
2008-12-12 10:30:00	QQQ	ETF	29.11	29.45	28.91	29.43	10097264.0
2008-12-12 11:00:00	QQQ	ETF	29.42	29.53	29.22	29.23	10774176.0
2008-12-12 11:30:00	QQQ	ETF	29.23	29.28	29.05	29.19	6525165.0
2008-12-12 12:00:00	QQQ	ETF	29.2	29.33	29.17	29.3	5251265.0
2008-12-12 12:30:00	QQQ	ETF	29.3	29.71	29.25	29.63	6337475.0
2008-12-12 13:00:00	QQQ	ETF	29.63	29.7	29.39	29.49	7331654.0

> showing 50 of 6,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time