PREVIEW / etf_30min / 2008-12-16

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-16.parquet
  size:    189 KB
  rows:    6,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-16 04:00:00	SPY	ETF	88.02	88.21	88.02	88.21	200.0
2008-12-16 04:30:00	SPY	ETF	88.24	88.56	88.24	88.34	600.0
2008-12-16 05:00:00	SPY	ETF	88.25	88.4	88.2	88.4	1300.0
2008-12-16 06:30:00	SPY	ETF	88.01	88.1	87.98	88.08	105400.0
2008-12-16 07:00:00	SPY	ETF	88.14	88.8	88.03	88.49	662902.0
2008-12-16 07:30:00	SPY	ETF	88.46	88.55	88.25	88.41	373026.0
2008-12-16 08:00:00	SPY	ETF	88.43	88.89	87.65	88.67	3450421.0
2008-12-16 08:30:00	SPY	ETF	88.68	88.8	88.14	88.6	2585059.0
2008-12-16 09:00:00	SPY	ETF	88.61	88.91	88.32	88.32	1621379.0
2008-12-16 09:30:00	SPY	ETF	88.3	89.0	88.18	88.58	33685451.0
2008-12-16 10:00:00	SPY	ETF	88.59	89.09	88.45	88.6901	22821836.0
2008-12-16 10:30:00	SPY	ETF	88.7	88.83	88.34	88.67	11417269.0
2008-12-16 11:00:00	SPY	ETF	88.67	88.9	88.59	88.85	10022990.0
2008-12-16 11:30:00	SPY	ETF	88.86	89.15	88.85	89.048	9885869.0
2008-12-16 12:00:00	SPY	ETF	89.04	89.09	88.81	88.93	6519212.0
2008-12-16 12:30:00	SPY	ETF	88.92	89.03	88.72	88.72	6229817.0
2008-12-16 13:00:00	SPY	ETF	88.71	89.01	88.65	88.95	9820396.0
2008-12-16 13:30:00	SPY	ETF	88.959	89.05	88.73	88.81	8520790.0
2008-12-16 14:00:00	SPY	ETF	88.81	89.96	88.75	89.61	39736814.0
2008-12-16 14:30:00	SPY	ETF	89.599	90.5	89.3	90.266	56735001.0
2008-12-16 15:00:00	SPY	ETF	90.27	91.85	89.7	91.46	58680215.0
2008-12-16 15:30:00	SPY	ETF	91.45	92.02	90.96	91.84	58816038.0
2008-12-16 16:00:00	SPY	ETF	91.89	92.03	88.05	91.85	20428113.0
2008-12-16 16:30:00	SPY	ETF	91.85	91.98	87.3731	91.75	7048255.0
2008-12-16 17:00:00	SPY	ETF	91.75	91.88	91.66	91.68	2127933.0
2008-12-16 17:30:00	SPY	ETF	91.66	91.71	91.6	91.7	56144.0
2008-12-16 18:00:00	SPY	ETF	91.7	91.98	91.7	91.93	97659.0
2008-12-16 18:30:00	SPY	ETF	91.94	91.98	91.77	91.92	117486.0
2008-12-16 19:00:00	SPY	ETF	91.87	91.87	91.64	91.64	1103761.0
2008-12-16 19:30:00	SPY	ETF	91.67	91.68	91.53	91.53	56615.0
2008-12-16 04:00:00	QQQ	ETF	29.46	29.46	29.46	29.46	100.0
2008-12-16 04:30:00	QQQ	ETF	29.51	29.59	29.51	29.59	200.0
2008-12-16 05:30:00	QQQ	ETF	29.5	29.5	29.5	29.5	300.0
2008-12-16 06:00:00	QQQ	ETF	29.42	29.42	29.42	29.42	656.0
2008-12-16 06:30:00	QQQ	ETF	29.45	29.52	29.45	29.52	3098.0
2008-12-16 07:00:00	QQQ	ETF	29.49	29.73	29.49	29.64	27854.0
2008-12-16 07:30:00	QQQ	ETF	29.61	29.61	29.5	29.56	94550.0
2008-12-16 08:00:00	QQQ	ETF	29.56	29.69	29.54	29.65	1147115.0
2008-12-16 08:30:00	QQQ	ETF	29.65	29.68	29.46	29.59	1208095.0
2008-12-16 09:00:00	QQQ	ETF	29.59	29.64	29.42	29.43	836166.0
2008-12-16 09:30:00	QQQ	ETF	29.42	29.68	29.4	29.62	16933189.0
2008-12-16 10:00:00	QQQ	ETF	29.62	29.72	29.55	29.61	9548382.0
2008-12-16 10:30:00	QQQ	ETF	29.6	29.69	29.53	29.68	5461439.0
2008-12-16 11:00:00	QQQ	ETF	29.67	29.72	29.6	29.7	4388391.0
2008-12-16 11:30:00	QQQ	ETF	29.7	29.93	29.7	29.87	7224014.0
2008-12-16 12:00:00	QQQ	ETF	29.88	29.89	29.77	29.8	2638558.0
2008-12-16 12:30:00	QQQ	ETF	29.8	29.84	29.76	29.76	2513324.0
2008-12-16 13:00:00	QQQ	ETF	29.7601	29.83	29.71	29.82	3276885.0
2008-12-16 13:30:00	QQQ	ETF	29.82	29.85	29.71	29.7304	2655595.0
2008-12-16 14:00:00	QQQ	ETF	29.73	30.07	29.71	30.0	10159239.0

> showing 50 of 6,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time