PREVIEW / etf_30min / 2008-12-17

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-17.parquet
  size:    201 KB
  rows:    7,283

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-17 04:00:00	SPY	ETF	89.37	89.71	89.37	89.66	13124.0
2008-12-17 04:30:00	SPY	ETF	89.74	89.76	89.59	89.67	2624.0
2008-12-17 05:00:00	SPY	ETF	89.71	90.01	89.69	90.0	50612.0
2008-12-17 05:30:00	SPY	ETF	89.99	90.27	89.98	90.2	7000.0
2008-12-17 06:00:00	SPY	ETF	90.44	90.78	90.4	90.49	49030.0
2008-12-17 06:30:00	SPY	ETF	90.46	90.61	90.3	90.5	171210.0
2008-12-17 07:00:00	SPY	ETF	90.57	90.8	90.26	90.57	984771.0
2008-12-17 07:30:00	SPY	ETF	90.58	90.66	90.34	90.63	896875.0
2008-12-17 08:00:00	SPY	ETF	90.65	90.85	89.49	90.52	1935860.0
2008-12-17 08:30:00	SPY	ETF	90.53	91.19	90.52	91.11	1528956.0
2008-12-17 09:00:00	SPY	ETF	91.1	91.15	90.65	90.84	1414007.0
2008-12-17 09:30:00	SPY	ETF	90.84	91.22	90.28	91.13	32085576.0
2008-12-17 10:00:00	SPY	ETF	91.139	91.28	90.06	90.53	24278930.0
2008-12-17 10:30:00	SPY	ETF	90.52	91.14	90.38	91.09	19230687.0
2008-12-17 11:00:00	SPY	ETF	91.09	91.32	90.65	90.74	14253439.0
2008-12-17 11:30:00	SPY	ETF	90.74	91.13	90.43	91.08	13841615.0
2008-12-17 12:00:00	SPY	ETF	91.08	91.61	90.86	91.46	13953389.0
2008-12-17 12:30:00	SPY	ETF	91.46	91.84	91.15	91.56	11572351.0
2008-12-17 13:00:00	SPY	ETF	91.56	91.99	91.33	91.68	8202057.0
2008-12-17 13:30:00	SPY	ETF	91.68	92.43	91.6	91.98	17946340.0
2008-12-17 14:00:00	SPY	ETF	91.989	92.42	91.36	91.401	16951021.0
2008-12-17 14:30:00	SPY	ETF	91.4	91.66	90.99	91.56	21216966.0
2008-12-17 15:00:00	SPY	ETF	91.55	91.99	91.18	91.38	20100723.0
2008-12-17 15:30:00	SPY	ETF	91.37	91.9	90.83	91.01	34724544.0
2008-12-17 16:00:00	SPY	ETF	90.96	91.98	90.78	91.02	17525794.0
2008-12-17 16:30:00	SPY	ETF	91.05	91.761	90.94	91.18	562144.0
2008-12-17 17:00:00	SPY	ETF	91.16	91.17	90.99	91.02	5099357.0
2008-12-17 17:30:00	SPY	ETF	91.0	91.87	90.95	91.87	152651.0
2008-12-17 18:00:00	SPY	ETF	90.97	91.54	90.95	91.04	70142.0
2008-12-17 18:30:00	SPY	ETF	91.05	91.05	90.8	90.8	101735.0
2008-12-17 19:00:00	SPY	ETF	90.8	90.9	90.75	90.9	28263.0
2008-12-17 19:30:00	SPY	ETF	90.87	91.0	90.85	90.93	32304.0
2008-12-17 20:00:00	SPY	ETF	90.99	91.0	90.86	90.86	9016.0
2008-12-17 04:00:00	QQQ	ETF	29.78	29.79	29.76	29.79	2150.0
2008-12-17 04:30:00	QQQ	ETF	29.8	29.8	29.78	29.78	5200.0
2008-12-17 05:30:00	QQQ	ETF	30.11	30.11	30.11	30.11	300.0
2008-12-17 06:00:00	QQQ	ETF	30.28	30.28	30.28	30.28	875.0
2008-12-17 06:30:00	QQQ	ETF	30.21	30.22	30.08	30.22	5100.0
2008-12-17 07:00:00	QQQ	ETF	30.24	30.27	30.12	30.2	33090.0
2008-12-17 07:30:00	QQQ	ETF	30.2	30.23	30.15	30.21	52860.0
2008-12-17 08:00:00	QQQ	ETF	30.2	30.27	30.09	30.21	684933.0
2008-12-17 08:30:00	QQQ	ETF	30.19	30.6	30.18	30.34	519888.0
2008-12-17 09:00:00	QQQ	ETF	30.33	30.39	30.19	30.24	1490307.0
2008-12-17 09:30:00	QQQ	ETF	30.23	30.33	30.04	30.21	19823107.0
2008-12-17 10:00:00	QQQ	ETF	30.21	30.2411	29.82	30.0001	15847690.0
2008-12-17 10:30:00	QQQ	ETF	30.01	30.17	29.95	30.12	10026773.0
2008-12-17 11:00:00	QQQ	ETF	30.13	30.18	29.99	30.03	7923615.0
2008-12-17 11:30:00	QQQ	ETF	30.02	30.21	29.96	30.2	6807208.0
2008-12-17 12:00:00	QQQ	ETF	30.2	30.49	30.14	30.38	10985044.0
2008-12-17 12:30:00	QQQ	ETF	30.38	30.45	30.23	30.37	9781062.0

> showing 50 of 7,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time