PREVIEW / etf_30min / 2008-12-22

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-22.parquet
  size:    207 KB
  rows:    6,689

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-22 04:00:00	SPY	ETF	88.15	88.15	88.1	88.1	3387.0
2008-12-22 04:30:00	SPY	ETF	88.07	88.13	88.07	88.13	600.0
2008-12-22 05:00:00	SPY	ETF	87.81	87.81	87.81	87.81	300.0
2008-12-22 05:30:00	SPY	ETF	87.95	88.05	87.95	88.04	460.0
2008-12-22 06:00:00	SPY	ETF	88.06	88.29	88.06	88.29	5500.0
2008-12-22 06:30:00	SPY	ETF	88.41	88.88	88.41	88.88	25050.0
2008-12-22 07:00:00	SPY	ETF	88.8	88.8	88.54	88.63	48227.0
2008-12-22 07:30:00	SPY	ETF	88.63	88.88	88.63	88.7	222263.0
2008-12-22 08:00:00	SPY	ETF	88.69	88.99	88.59	88.9	774692.0
2008-12-22 08:30:00	SPY	ETF	88.91	88.93	88.49	88.55	422703.0
2008-12-22 09:00:00	SPY	ETF	88.54	89.15	88.42	88.5	1556019.0
2008-12-22 09:30:00	SPY	ETF	88.58	88.67	87.78	88.02	18294215.0
2008-12-22 10:00:00	SPY	ETF	88.02	88.5	87.51	87.74	13029810.0
2008-12-22 10:30:00	SPY	ETF	87.73	88.5	87.64	87.95	9253794.0
2008-12-22 11:00:00	SPY	ETF	87.95	87.95	87.35	87.4001	9109206.0
2008-12-22 11:30:00	SPY	ETF	87.4	87.42	86.91	87.3293	14360309.0
2008-12-22 12:00:00	SPY	ETF	87.32	87.41	87.01	87.1499	7801931.0
2008-12-22 12:30:00	SPY	ETF	87.14	87.52	87.03	87.36	8519955.0
2008-12-22 13:00:00	SPY	ETF	87.37	87.58	87.2	87.4	9620951.0
2008-12-22 13:30:00	SPY	ETF	87.405	87.41	86.8	86.95	10179988.0
2008-12-22 14:00:00	SPY	ETF	86.95	87.12	86.11	86.29	20013718.0
2008-12-22 14:30:00	SPY	ETF	86.3	86.67	86.02	86.08	19127640.0
2008-12-22 15:00:00	SPY	ETF	86.08	87.0856	85.49	85.64	30123573.0
2008-12-22 15:30:00	SPY	ETF	85.63	87.09	85.61	86.95	43775746.0
2008-12-22 16:00:00	SPY	ETF	86.81	88.6041	85.64	87.35	11831200.0
2008-12-22 16:30:00	SPY	ETF	87.35	87.4	87.06	87.32	1996129.0
2008-12-22 17:00:00	SPY	ETF	87.32	87.36	87.14	87.17	208120.0
2008-12-22 17:30:00	SPY	ETF	87.19	87.27	87.17	87.25	114503.0
2008-12-22 18:00:00	SPY	ETF	87.17	87.27	87.04	87.16	234751.0
2008-12-22 18:30:00	SPY	ETF	87.15	87.25	87.11	87.22	55242.0
2008-12-22 19:00:00	SPY	ETF	87.22	87.4	87.22	87.4	30008.0
2008-12-22 19:30:00	SPY	ETF	87.39	87.44	87.35	87.38	67838.0
2008-12-22 05:00:00	QQQ	ETF	29.6	29.64	29.58	29.58	300.0
2008-12-22 05:30:00	QQQ	ETF	29.67	29.67	29.67	29.67	200.0
2008-12-22 06:00:00	QQQ	ETF	29.74	29.78	29.74	29.78	200.0
2008-12-22 06:30:00	QQQ	ETF	29.81	29.9	29.78	29.9	2900.0
2008-12-22 07:00:00	QQQ	ETF	29.91	29.92	29.86	29.87	23917.0
2008-12-22 07:30:00	QQQ	ETF	29.85	29.94	29.85	29.9	23447.0
2008-12-22 08:00:00	QQQ	ETF	29.9	29.93	29.82	29.92	399111.0
2008-12-22 08:30:00	QQQ	ETF	29.93	30.0	29.79	29.82	313495.0
2008-12-22 09:00:00	QQQ	ETF	29.81	29.93	29.76	29.85	476434.0
2008-12-22 09:30:00	QQQ	ETF	29.85	29.92	29.44	29.53	10666099.0
2008-12-22 10:00:00	QQQ	ETF	29.52	29.54	29.36	29.39	5245711.0
2008-12-22 10:30:00	QQQ	ETF	29.39	29.57	29.37	29.53	4540692.0
2008-12-22 11:00:00	QQQ	ETF	29.53	29.54	29.37	29.4	3281355.0
2008-12-22 11:30:00	QQQ	ETF	29.4	29.41	29.16	29.2901	6574657.0
2008-12-22 12:00:00	QQQ	ETF	29.29	29.3	29.18	29.21	2633879.0
2008-12-22 12:30:00	QQQ	ETF	29.2099	29.29	29.16	29.26	3168177.0
2008-12-22 13:00:00	QQQ	ETF	29.25	29.32	29.21	29.262	3697740.0
2008-12-22 13:30:00	QQQ	ETF	29.2695	29.27	29.05	29.0999	3988084.0

> showing 50 of 6,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time