PREVIEW / etf_30min / 2008-12-24

all etf 30-min files

  file:    by_date/etf_30min/2008/2008-12-24.parquet
  size:    121 KB
  rows:    3,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 04:00:00	SPY	ETF	86.15	86.15	86.15	86.15	400.0
2008-12-24 04:30:00	SPY	ETF	86.12	86.12	86.12	86.12	100.0
2008-12-24 05:00:00	SPY	ETF	86.18	86.18	86.15	86.15	300.0
2008-12-24 05:30:00	SPY	ETF	86.19	86.19	86.19	86.19	100.0
2008-12-24 06:00:00	SPY	ETF	86.24	86.3	86.24	86.3	400.0
2008-12-24 06:30:00	SPY	ETF	86.25	86.25	86.2	86.2	5100.0
2008-12-24 07:00:00	SPY	ETF	86.19	86.21	86.05	86.05	21099.0
2008-12-24 07:30:00	SPY	ETF	86.02	86.05	85.88	85.88	32219.0
2008-12-24 08:00:00	SPY	ETF	85.88	86.1	85.84	86.03	143736.0
2008-12-24 08:30:00	SPY	ETF	86.03	86.4	85.97	86.4	506935.0
2008-12-24 09:00:00	SPY	ETF	86.38	86.49	86.35	86.46	414986.0
2008-12-24 09:30:00	SPY	ETF	86.45	86.58	86.12	86.13	16051206.0
2008-12-24 10:00:00	SPY	ETF	86.13	86.56	86.0	86.5	9166111.0
2008-12-24 10:30:00	SPY	ETF	86.49	86.7	86.36	86.55	8736226.0
2008-12-24 11:00:00	SPY	ETF	86.54	86.77	86.51	86.53	5669009.0
2008-12-24 11:30:00	SPY	ETF	86.53	86.74	86.43	86.65	5452488.0
2008-12-24 12:00:00	SPY	ETF	86.65	86.73	86.52	86.61	3885871.0
2008-12-24 12:30:00	SPY	ETF	86.6	86.87	86.5	86.64	10645072.0
2008-12-24 13:00:00	SPY	ETF	86.63	86.76	86.4869	86.66	1052856.0
2008-12-24 13:30:00	SPY	ETF	86.65	86.67	86.5	86.55	36184.0
2008-12-24 14:00:00	SPY	ETF	86.53	86.67	86.52	86.55	12000.0
2008-12-24 14:30:00	SPY	ETF	86.55	86.55	86.52	86.52	8800.0
2008-12-24 15:00:00	SPY	ETF	86.51	86.51	86.45	86.47	7282.0
2008-12-24 15:30:00	SPY	ETF	86.47	86.56	86.47	86.56	750.0
2008-12-24 16:00:00	SPY	ETF	86.59	86.59	86.59	86.59	300.0
2008-12-24 16:30:00	SPY	ETF	86.59	86.63	86.59	86.63	1300.0
2008-12-24 04:00:00	QQQ	ETF	29.16	29.16	29.16	29.16	400.0
2008-12-24 04:30:00	QQQ	ETF	29.08	29.1	29.08	29.1	200.0
2008-12-24 06:30:00	QQQ	ETF	29.14	29.14	29.14	29.14	100.0
2008-12-24 07:30:00	QQQ	ETF	29.1	29.12	29.05	29.05	23433.0
2008-12-24 08:00:00	QQQ	ETF	29.06	29.1	29.05	29.08	348024.0
2008-12-24 08:30:00	QQQ	ETF	29.08	29.2	29.05	29.18	395069.0
2008-12-24 09:00:00	QQQ	ETF	29.17	29.21	29.15	29.2	87306.0
2008-12-24 09:30:00	QQQ	ETF	29.2	29.21	29.01	29.03	4275942.0
2008-12-24 10:00:00	QQQ	ETF	29.03	29.15	28.98	29.13	3897811.0
2008-12-24 10:30:00	QQQ	ETF	29.12	29.2	29.11	29.12	2755912.0
2008-12-24 11:00:00	QQQ	ETF	29.12	29.17	29.09	29.098	1737147.0
2008-12-24 11:30:00	QQQ	ETF	29.09	29.14	29.06	29.1	2456149.0
2008-12-24 12:00:00	QQQ	ETF	29.105	29.11	29.04	29.0706	1987922.0
2008-12-24 12:30:00	QQQ	ETF	29.08	29.18	29.07	29.09	3392100.0
2008-12-24 13:00:00	QQQ	ETF	29.09	29.14	28.95	29.01	288379.0
2008-12-24 13:30:00	QQQ	ETF	29.01	29.01	28.96	28.99	12387.0
2008-12-24 14:00:00	QQQ	ETF	29.03	29.03	29.02	29.02	800.0
2008-12-24 14:30:00	QQQ	ETF	29.02	29.02	28.97	28.97	6500.0
2008-12-24 15:00:00	QQQ	ETF	28.97	29.0	28.97	29.0	3830.0
2008-12-24 15:30:00	QQQ	ETF	29.01	29.01	29.01	29.01	200.0
2008-12-24 16:00:00	QQQ	ETF	29.03	29.03	29.01	29.01	2500.0
2008-12-24 16:30:00	QQQ	ETF	29.02	29.05	29.02	29.05	4274.0
2008-12-24 04:00:00	IWM	ETF	46.53	46.53	46.53	46.53	100.0
2008-12-24 05:00:00	IWM	ETF	46.46	46.46	46.46	46.46	100.0

> showing 50 of 3,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time