PREVIEW / etf_30min / 2009-02-11

all etf 30-min files

  file:    by_date/etf_30min/2009/2009-02-11.parquet
  size:    201 KB
  rows:    6,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-02-11 04:00:00	SPY	ETF	83.34	83.47	83.32	83.43	6900.0
2009-02-11 04:30:00	SPY	ETF	83.55	83.55	83.32	83.51	1800.0
2009-02-11 05:00:00	SPY	ETF	83.36	83.39	83.36	83.38	6700.0
2009-02-11 05:30:00	SPY	ETF	83.57	83.57	83.57	83.57	300.0
2009-02-11 06:00:00	SPY	ETF	83.56	83.56	83.56	83.56	200.0
2009-02-11 06:30:00	SPY	ETF	83.66	83.66	83.12	83.12	10400.0
2009-02-11 07:00:00	SPY	ETF	83.14	83.25	82.94	83.17	380926.0
2009-02-11 07:30:00	SPY	ETF	83.15	83.23	82.77	82.88	754542.0
2009-02-11 08:00:00	SPY	ETF	83.67	83.67	82.79	83.36	2316009.0
2009-02-11 08:30:00	SPY	ETF	83.35	83.54	83.27	83.42	838339.0
2009-02-11 09:00:00	SPY	ETF	83.4	83.55	83.32	83.45	1679009.0
2009-02-11 09:30:00	SPY	ETF	83.45	83.97	83.26	83.7	29318087.0
2009-02-11 10:00:00	SPY	ETF	83.69	83.87	83.1	83.1	28309950.0
2009-02-11 10:30:00	SPY	ETF	83.1	83.69	82.88	83.57	28172006.0
2009-02-11 11:00:00	SPY	ETF	83.57	83.9	83.31	83.8299	21202256.0
2009-02-11 11:30:00	SPY	ETF	83.82	84.05	83.47	83.56	17350484.0
2009-02-11 12:00:00	SPY	ETF	83.56	83.72	83.27	83.5	10922234.0
2009-02-11 12:30:00	SPY	ETF	83.49	83.78	83.28	83.36	12632513.0
2009-02-11 13:00:00	SPY	ETF	83.37	83.65	83.15	83.34	16716959.0
2009-02-11 13:30:00	SPY	ETF	83.34	83.35	82.58	82.735	19816351.0
2009-02-11 14:00:00	SPY	ETF	82.72	83.61	82.4	82.91	22206293.0
2009-02-11 14:30:00	SPY	ETF	82.92	83.85	82.83	83.73	34162284.0
2009-02-11 15:00:00	SPY	ETF	83.73	84.0	83.48	83.58	30525172.0
2009-02-11 15:30:00	SPY	ETF	83.57	83.76	83.08	83.67	29152232.0
2009-02-11 16:00:00	SPY	ETF	83.65	83.77	82.66	83.55	7604845.0
2009-02-11 16:30:00	SPY	ETF	83.55	83.79	83.5249	83.71	3602795.0
2009-02-11 17:00:00	SPY	ETF	83.72	83.75	83.68	83.71	34677.0
2009-02-11 17:30:00	SPY	ETF	83.72	83.75	83.69	83.69	11125.0
2009-02-11 18:00:00	SPY	ETF	83.68	83.71	83.6	83.69	54323.0
2009-02-11 18:30:00	SPY	ETF	83.68	83.68	83.46	83.48	41179.0
2009-02-11 19:00:00	SPY	ETF	83.49	83.53	83.27	83.35	90694.0
2009-02-11 19:30:00	SPY	ETF	83.34	83.62	83.33	83.61	72292.0
2009-02-11 06:30:00	QQQ	ETF	30.37	30.37	30.36	30.36	1000.0
2009-02-11 07:00:00	QQQ	ETF	30.31	30.41	30.22	30.28	213916.0
2009-02-11 07:30:00	QQQ	ETF	30.28	30.33	30.13	30.17	268675.0
2009-02-11 08:00:00	QQQ	ETF	30.17	30.35	30.16	30.31	1549372.0
2009-02-11 08:30:00	QQQ	ETF	30.31	30.41	30.26	30.35	3649401.0
2009-02-11 09:00:00	QQQ	ETF	30.35	30.4	30.28	30.33	1360513.0
2009-02-11 09:30:00	QQQ	ETF	30.33	30.53	30.26	30.41	16891775.0
2009-02-11 10:00:00	QQQ	ETF	30.4	30.49	30.06	30.0601	18338607.0
2009-02-11 10:30:00	QQQ	ETF	30.07	30.43	29.9	30.2	14836972.0
2009-02-11 11:00:00	QQQ	ETF	30.2	30.36	30.1	30.33	6980131.0
2009-02-11 11:30:00	QQQ	ETF	30.32	30.46	30.18	30.23	12132598.0
2009-02-11 12:00:00	QQQ	ETF	30.2299	30.3	30.1	30.18	4853673.0
2009-02-11 12:30:00	QQQ	ETF	30.18	30.31	30.1	30.15	6768721.0
2009-02-11 13:00:00	QQQ	ETF	30.15	30.24	30.07	30.14	5939538.0
2009-02-11 13:30:00	QQQ	ETF	30.13	30.13	29.81	29.86	15430546.0
2009-02-11 14:00:00	QQQ	ETF	29.8595	29.99	29.73	29.95	12868398.0
2009-02-11 14:30:00	QQQ	ETF	29.95	30.36	29.92	30.29	17393927.0
2009-02-11 15:00:00	QQQ	ETF	30.28	30.37	30.0	30.21	11671909.0

> showing 50 of 6,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time