PREVIEW / etf_30min / 2009-05-08

all etf 30-min files

  file:    by_date/etf_30min/2009/2009-05-08.parquet
  size:    226 KB
  rows:    7,464

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 04:30:00	SPY	ETF	91.83	91.95	91.83	91.95	1750.0
2009-05-08 05:00:00	SPY	ETF	91.94	92.11	91.94	92.11	11155.0
2009-05-08 05:30:00	SPY	ETF	92.16	92.16	92.07	92.09	15300.0
2009-05-08 06:00:00	SPY	ETF	92.05	92.22	92.0	92.22	26012.0
2009-05-08 06:30:00	SPY	ETF	92.1	92.34	92.1	92.24	29737.0
2009-05-08 07:00:00	SPY	ETF	92.27	92.48	92.2	92.47	368859.0
2009-05-08 07:30:00	SPY	ETF	92.5	92.6	92.33	92.38	721539.0
2009-05-08 08:00:00	SPY	ETF	92.38	92.57	91.9	92.41	3070271.0
2009-05-08 08:30:00	SPY	ETF	92.43	92.75	90.9	92.16	7333259.0
2009-05-08 09:00:00	SPY	ETF	92.15	92.4	91.61	92.02	2760373.0
2009-05-08 09:30:00	SPY	ETF	92.03	92.8	91.94	92.43	33814159.0
2009-05-08 10:00:00	SPY	ETF	92.42	92.48	91.44	91.62	30744708.0
2009-05-08 10:30:00	SPY	ETF	91.63	91.89	91.47	91.6	23497247.0
2009-05-08 11:00:00	SPY	ETF	91.6	92.12	91.6	91.83	15516743.0
2009-05-08 11:30:00	SPY	ETF	91.83	92.3	91.77	92.28	12091572.0
2009-05-08 12:00:00	SPY	ETF	92.29	92.7075	92.21	92.38	19247959.0
2009-05-08 12:30:00	SPY	ETF	92.37	92.75	92.28	92.7	16708867.0
2009-05-08 13:00:00	SPY	ETF	92.7	92.79	92.25	92.56	11232269.0
2009-05-08 13:30:00	SPY	ETF	92.56	92.68	92.32	92.38	11552413.0
2009-05-08 14:00:00	SPY	ETF	92.37	92.94	92.37	92.74	15987035.0
2009-05-08 14:30:00	SPY	ETF	92.74	93.22	92.74	93.02	17722867.0
2009-05-08 15:00:00	SPY	ETF	93.01	93.13	92.58	92.75	23743290.0
2009-05-08 15:30:00	SPY	ETF	92.75	93.12	92.5	93.03	38518679.0
2009-05-08 16:00:00	SPY	ETF	92.99	93.1	92.82	92.96	9509313.0
2009-05-08 16:30:00	SPY	ETF	92.96	92.99	92.83	92.83	1454401.0
2009-05-08 17:00:00	SPY	ETF	92.83	92.91	92.76	92.88	1579126.0
2009-05-08 17:30:00	SPY	ETF	92.88	92.9	92.81	92.89	23729.0
2009-05-08 18:00:00	SPY	ETF	92.9	92.99	92.89	92.94	17487.0
2009-05-08 18:30:00	SPY	ETF	92.95	93.0	92.91	92.94	25322.0
2009-05-08 19:00:00	SPY	ETF	92.97	93.0	92.93	92.99	5536.0
2009-05-08 19:30:00	SPY	ETF	92.93	93.09	92.93	93.08	12462.0
2009-05-08 05:00:00	QQQ	ETF	34.5	34.5	34.5	34.5	100.0
2009-05-08 05:30:00	QQQ	ETF	34.56	34.6	34.56	34.6	5930.0
2009-05-08 06:00:00	QQQ	ETF	34.55	34.55	34.53	34.53	200.0
2009-05-08 06:30:00	QQQ	ETF	34.54	34.6	34.52	34.58	12400.0
2009-05-08 07:00:00	QQQ	ETF	34.61	34.65	34.59	34.65	66600.0
2009-05-08 07:30:00	QQQ	ETF	34.66	34.68	34.63	34.67	115082.0
2009-05-08 08:00:00	QQQ	ETF	34.66	34.72	34.58	34.66	742515.0
2009-05-08 08:30:00	QQQ	ETF	34.67	34.73	34.51	34.58	2028217.0
2009-05-08 09:00:00	QQQ	ETF	34.59	34.67	34.32	34.35	2850705.0
2009-05-08 09:30:00	QQQ	ETF	34.35	34.74	34.34	34.49	26576485.0
2009-05-08 10:00:00	QQQ	ETF	34.5	34.7	33.93	33.99	24536186.0
2009-05-08 10:30:00	QQQ	ETF	34.0	34.09	33.88	33.97	13799833.0
2009-05-08 11:00:00	QQQ	ETF	33.96	34.17	33.96	34.03	10032200.0
2009-05-08 11:30:00	QQQ	ETF	34.03	34.15	33.97	34.14	6034757.0
2009-05-08 12:00:00	QQQ	ETF	34.13	34.34	34.07	34.23	9300543.0
2009-05-08 12:30:00	QQQ	ETF	34.24	34.37	34.18	34.35	8317114.0
2009-05-08 13:00:00	QQQ	ETF	34.3411	34.38	34.205	34.238	9071991.0
2009-05-08 13:30:00	QQQ	ETF	34.23	34.235	34.11	34.14	5317899.0
2009-05-08 14:00:00	QQQ	ETF	34.14	34.38	34.14	34.3	10860504.0

> showing 50 of 7,464 rows — these rows as CSV

> unlock the full archive -- $79 one-time