PREVIEW / etf_30min / 2010-02-02

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-02-02.parquet
  size:    244 KB
  rows:    8,204

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 04:00:00	SPY	ETF	108.93	109.08	108.87	109.08	1500.0
2010-02-02 04:30:00	SPY	ETF	109.13	109.22	109.13	109.22	800.0
2010-02-02 05:00:00	SPY	ETF	109.24	109.52	109.24	109.44	5700.0
2010-02-02 05:30:00	SPY	ETF	109.54	109.61	109.54	109.61	1000.0
2010-02-02 06:00:00	SPY	ETF	109.53	109.53	109.32	109.35	22050.0
2010-02-02 06:30:00	SPY	ETF	109.44	109.5	109.3	109.34	36050.0
2010-02-02 07:00:00	SPY	ETF	109.34	109.42	109.33	109.37	90999.0
2010-02-02 07:30:00	SPY	ETF	109.37	109.56	109.36	109.41	308595.0
2010-02-02 08:00:00	SPY	ETF	109.39	109.5	109.23	109.33	1875354.0
2010-02-02 08:30:00	SPY	ETF	109.32	109.34	109.11	109.17	1564542.0
2010-02-02 09:00:00	SPY	ETF	109.15	109.38	109.13	109.27	1659410.0
2010-02-02 09:30:00	SPY	ETF	109.26	109.36	108.93	109.07	23585289.0
2010-02-02 10:00:00	SPY	ETF	109.07	109.75	108.88	109.71	22045736.0
2010-02-02 10:30:00	SPY	ETF	109.71	109.99	109.705	109.85	18391287.0
2010-02-02 11:00:00	SPY	ETF	109.86	109.88	109.57	109.81	12421010.0
2010-02-02 11:30:00	SPY	ETF	109.82	109.94	109.71	109.83	8010653.0
2010-02-02 12:00:00	SPY	ETF	109.83	110.15	109.74	110.14	11378624.0
2010-02-02 12:30:00	SPY	ETF	110.15	110.15	109.85	110.15	7539834.0
2010-02-02 13:00:00	SPY	ETF	110.14	110.21	109.95	110.2	8147752.0
2010-02-02 13:30:00	SPY	ETF	110.2	110.42	110.15	110.34	12172025.0
2010-02-02 14:00:00	SPY	ETF	110.35	110.38	110.08	110.2399	9510481.0
2010-02-02 14:30:00	SPY	ETF	110.235	110.29	110.01	110.24	13811803.0
2010-02-02 15:00:00	SPY	ETF	110.24	110.59	110.11	110.39	19757291.0
2010-02-02 15:30:00	SPY	ETF	110.382	110.51	110.28	110.4	23595379.0
2010-02-02 16:00:00	SPY	ETF	110.4	110.51	109.15	110.23	6475933.0
2010-02-02 16:30:00	SPY	ETF	110.19	110.41	109.032	110.34	11881783.0
2010-02-02 17:00:00	SPY	ETF	110.31	110.33	109.0321	110.29	1039729.0
2010-02-02 17:30:00	SPY	ETF	110.3	110.31	110.25	110.3	25163.0
2010-02-02 18:00:00	SPY	ETF	110.28	110.41	110.28	110.4	68001.0
2010-02-02 18:30:00	SPY	ETF	110.39	110.39	110.33	110.33	7580.0
2010-02-02 19:00:00	SPY	ETF	110.33	110.33	110.27	110.31	10238.0
2010-02-02 19:30:00	SPY	ETF	110.32	110.34	110.21	110.21	40032.0
2010-02-02 04:00:00	QQQ	ETF	43.24	43.24	43.24	43.24	200.0
2010-02-02 05:00:00	QQQ	ETF	43.33	43.38	43.33	43.38	200.0
2010-02-02 05:30:00	QQQ	ETF	43.39	43.39	43.39	43.39	195.0
2010-02-02 06:00:00	QQQ	ETF	43.34	43.35	43.31	43.31	38000.0
2010-02-02 06:30:00	QQQ	ETF	43.36	43.36	43.29	43.31	10187.0
2010-02-02 07:00:00	QQQ	ETF	43.36	43.36	43.32	43.33	8100.0
2010-02-02 07:30:00	QQQ	ETF	43.33	43.4	43.33	43.35	68144.0
2010-02-02 08:00:00	QQQ	ETF	43.36	43.36	43.26	43.3	277940.0
2010-02-02 08:30:00	QQQ	ETF	43.3	43.31	43.22	43.24	205565.0
2010-02-02 09:00:00	QQQ	ETF	43.23	43.37	43.23	43.31	560294.0
2010-02-02 09:30:00	QQQ	ETF	43.31	43.3902	43.15	43.18	13256858.0
2010-02-02 10:00:00	QQQ	ETF	43.18	43.47	43.03	43.44	16218474.0
2010-02-02 10:30:00	QQQ	ETF	43.45	43.52	43.33	43.375	9671790.0
2010-02-02 11:00:00	QQQ	ETF	43.38	43.45	43.28	43.43	5905676.0
2010-02-02 11:30:00	QQQ	ETF	43.425	43.51	43.4	43.4697	4761125.0
2010-02-02 12:00:00	QQQ	ETF	43.4699	43.56	43.42	43.55	4870229.0
2010-02-02 12:30:00	QQQ	ETF	43.549	43.5578	43.49	43.5501	2691420.0
2010-02-02 13:00:00	QQQ	ETF	43.56	43.57	43.42	43.505	5168603.0

> showing 50 of 8,204 rows — these rows as CSV

> unlock the full archive -- $79 one-time