PREVIEW / etf_30min / 2010-02-10

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-02-10.parquet
  size:    241 KB
  rows:    8,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 04:00:00	SPY	ETF	106.93	106.93	106.83	106.83	2200.0
2010-02-10 04:30:00	SPY	ETF	106.95	107.11	106.95	107.11	4900.0
2010-02-10 05:00:00	SPY	ETF	107.12	107.56	107.12	107.33	24071.0
2010-02-10 05:30:00	SPY	ETF	107.31	107.69	107.28	107.61	56000.0
2010-02-10 06:00:00	SPY	ETF	107.48	107.56	107.4	107.4	2600.0
2010-02-10 06:30:00	SPY	ETF	107.42	107.6	107.41	107.54	87800.0
2010-02-10 07:00:00	SPY	ETF	107.49	107.49	107.3	107.37	99258.0
2010-02-10 07:30:00	SPY	ETF	107.4	107.75	107.1	107.15	1529299.0
2010-02-10 08:00:00	SPY	ETF	107.53	107.53	106.96	107.21	4087046.0
2010-02-10 08:30:00	SPY	ETF	107.23	107.26	106.97	107.15	2263574.0
2010-02-10 09:00:00	SPY	ETF	107.15	107.28	107.01	107.05	1382568.0
2010-02-10 09:30:00	SPY	ETF	107.05	107.45	106.87	107.1	21598377.0
2010-02-10 10:00:00	SPY	ETF	107.09	107.15	106.14	106.31	36673650.0
2010-02-10 10:30:00	SPY	ETF	106.3	106.72	106.11	106.6283	21628758.0
2010-02-10 11:00:00	SPY	ETF	106.63	106.9	106.39	106.85	17313009.0
2010-02-10 11:30:00	SPY	ETF	106.85	106.98	106.62	106.71	14851690.0
2010-02-10 12:00:00	SPY	ETF	106.7	107.25	106.6	107.2	14792291.0
2010-02-10 12:30:00	SPY	ETF	107.21	107.39	107.08	107.17	9721737.0
2010-02-10 13:00:00	SPY	ETF	107.17	107.6	107.15	107.56	13698120.0
2010-02-10 13:30:00	SPY	ETF	107.56	107.58	107.24	107.33	9453042.0
2010-02-10 14:00:00	SPY	ETF	107.33	107.48	107.17	107.31	10142969.0
2010-02-10 14:30:00	SPY	ETF	107.32	107.32	106.98	107.1	12869035.0
2010-02-10 15:00:00	SPY	ETF	107.0995	107.32	107.08	107.25	9184799.0
2010-02-10 15:30:00	SPY	ETF	107.25	107.26	106.82	107.0	24049957.0
2010-02-10 16:00:00	SPY	ETF	107.02	107.25	106.29	106.87	7320531.0
2010-02-10 16:30:00	SPY	ETF	106.86	106.9	106.78	106.84	2755724.0
2010-02-10 17:00:00	SPY	ETF	106.87	106.89	106.78	106.86	394757.0
2010-02-10 17:30:00	SPY	ETF	106.81	106.92	106.8	106.9	54631.0
2010-02-10 18:00:00	SPY	ETF	106.9	106.93	106.86	106.89	21975.0
2010-02-10 18:30:00	SPY	ETF	106.91	106.93	106.88	106.9	11385.0
2010-02-10 19:00:00	SPY	ETF	106.93	107.05	106.93	107.01	49100.0
2010-02-10 19:30:00	SPY	ETF	107.04	107.24	107.04	107.2	91588.0
2010-02-10 04:30:00	QQQ	ETF	43.12	43.12	43.12	43.12	1000.0
2010-02-10 05:00:00	QQQ	ETF	43.32	43.33	43.32	43.33	989.0
2010-02-10 06:00:00	QQQ	ETF	43.34	43.34	43.25	43.25	3500.0
2010-02-10 06:30:00	QQQ	ETF	43.27	43.27	43.27	43.27	100.0
2010-02-10 07:00:00	QQQ	ETF	43.26	43.27	43.25	43.25	18140.0
2010-02-10 07:30:00	QQQ	ETF	43.25	43.37	43.13	43.13	249819.0
2010-02-10 08:00:00	QQQ	ETF	43.17	43.35	43.09	43.22	1389446.0
2010-02-10 08:30:00	QQQ	ETF	43.22	43.22	43.12	43.19	416579.0
2010-02-10 09:00:00	QQQ	ETF	43.18	43.24	43.11	43.11	761925.0
2010-02-10 09:30:00	QQQ	ETF	43.1	43.31	43.04	43.16	10211961.0
2010-02-10 10:00:00	QQQ	ETF	43.16	43.18	42.77	42.85	11353921.0
2010-02-10 10:30:00	QQQ	ETF	42.8461	42.95	42.75	42.91	9810976.0
2010-02-10 11:00:00	QQQ	ETF	42.91	42.99	42.82	42.97	6026735.0
2010-02-10 11:30:00	QQQ	ETF	42.97	43.02	42.87	42.91	4102346.0
2010-02-10 12:00:00	QQQ	ETF	42.91	43.12	42.86	43.1	7354604.0
2010-02-10 12:30:00	QQQ	ETF	43.11	43.16	43.08	43.11	4292643.0
2010-02-10 13:00:00	QQQ	ETF	43.11	43.26	42.95	43.25	5013066.0
2010-02-10 13:30:00	QQQ	ETF	43.24	43.25	43.13	43.16	4083951.0

> showing 50 of 8,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time