PREVIEW / etf_30min / 2010-02-11

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-02-11.parquet
  size:    245 KB
  rows:    8,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 04:00:00	SPY	ETF	107.48	107.49	107.37	107.37	1500.0
2010-02-11 04:30:00	SPY	ETF	107.3	107.34	107.22	107.34	4300.0
2010-02-11 05:00:00	SPY	ETF	107.35	107.36	107.35	107.36	200.0
2010-02-11 06:00:00	SPY	ETF	107.15	107.15	106.85	106.93	19350.0
2010-02-11 06:30:00	SPY	ETF	106.93	107.49	106.82	107.24	112660.0
2010-02-11 07:00:00	SPY	ETF	107.34	107.4	106.94	107.17	348022.0
2010-02-11 07:30:00	SPY	ETF	107.08	107.29	107.06	107.25	383647.0
2010-02-11 08:00:00	SPY	ETF	107.23	107.37	106.95	107.13	2387959.0
2010-02-11 08:30:00	SPY	ETF	107.2	107.47	107.01	107.07	3614497.0
2010-02-11 09:00:00	SPY	ETF	107.06	107.06	106.5	106.86	5272083.0
2010-02-11 09:30:00	SPY	ETF	106.87	106.91	106.25	106.71	23844172.0
2010-02-11 10:00:00	SPY	ETF	106.71	107.17	106.46	107.01	17512174.0
2010-02-11 10:30:00	SPY	ETF	107.01	107.02	106.54	106.64	16935746.0
2010-02-11 11:00:00	SPY	ETF	106.64	107.48	106.62	107.44	21562974.0
2010-02-11 11:30:00	SPY	ETF	107.45	107.96	107.32	107.78	18697052.0
2010-02-11 12:00:00	SPY	ETF	107.78	108.02	107.73	107.78	11099433.0
2010-02-11 12:30:00	SPY	ETF	107.78	107.9	107.71	107.81	7704168.0
2010-02-11 13:00:00	SPY	ETF	107.81	108.16	107.7	108.06	16766976.0
2010-02-11 13:30:00	SPY	ETF	108.06	108.25	107.86	107.9905	13025414.0
2010-02-11 14:00:00	SPY	ETF	107.99	108.24	107.94	108.21	6765037.0
2010-02-11 14:30:00	SPY	ETF	108.21	108.25	107.91	108.05	10974122.0
2010-02-11 15:00:00	SPY	ETF	108.06	108.18	107.95	107.955	7806287.0
2010-02-11 15:30:00	SPY	ETF	107.96	108.15	107.82	108.09	19921077.0
2010-02-11 16:00:00	SPY	ETF	108.1	108.18	106.75	108.12	9001135.0
2010-02-11 16:30:00	SPY	ETF	108.12	108.37	108.12	108.31	2288030.0
2010-02-11 17:00:00	SPY	ETF	108.31	108.43	107.0472	108.27	1244471.0
2010-02-11 17:30:00	SPY	ETF	108.28	108.34	108.23	108.27	22670.0
2010-02-11 18:00:00	SPY	ETF	108.27	108.29	108.19	108.19	33562.0
2010-02-11 18:30:00	SPY	ETF	108.18	108.19	108.14	108.17	52490.0
2010-02-11 19:00:00	SPY	ETF	108.18	108.23	108.18	108.18	18950.0
2010-02-11 19:30:00	SPY	ETF	108.19	108.2	108.06	108.09	138118.0
2010-02-11 06:30:00	QQQ	ETF	43.2	43.2	43.07	43.12	128356.0
2010-02-11 07:00:00	QQQ	ETF	43.12	43.19	43.04	43.08	259369.0
2010-02-11 07:30:00	QQQ	ETF	43.09	43.17	43.09	43.16	175604.0
2010-02-11 08:00:00	QQQ	ETF	43.13	43.14	43.04	43.12	174400.0
2010-02-11 08:30:00	QQQ	ETF	43.13	43.23	43.09	43.12	738658.0
2010-02-11 09:00:00	QQQ	ETF	43.11	43.11	42.88	43.0	863930.0
2010-02-11 09:30:00	QQQ	ETF	43.01	43.03	42.76	42.87	7731110.0
2010-02-11 10:00:00	QQQ	ETF	42.8701	43.09	42.77	43.05	5863110.0
2010-02-11 10:30:00	QQQ	ETF	43.031	43.06	42.885	42.91	6280361.0
2010-02-11 11:00:00	QQQ	ETF	42.91	43.43	42.91	43.4101	10476091.0
2010-02-11 11:30:00	QQQ	ETF	43.42	43.63	43.36	43.5901	8583526.0
2010-02-11 12:00:00	QQQ	ETF	43.6	43.75	43.5776	43.68	5273396.0
2010-02-11 12:30:00	QQQ	ETF	43.6731	43.69	43.6	43.65	5199147.0
2010-02-11 13:00:00	QQQ	ETF	43.65	43.76	43.59	43.72	2625301.0
2010-02-11 13:30:00	QQQ	ETF	43.73	43.78	43.67	43.72	3233987.0
2010-02-11 14:00:00	QQQ	ETF	43.7199	43.79	43.69	43.77	3786867.0
2010-02-11 14:30:00	QQQ	ETF	43.77	43.79	43.63	43.6975	4615151.0
2010-02-11 15:00:00	QQQ	ETF	43.7	43.75	43.66	43.67	2801577.0
2010-02-11 15:30:00	QQQ	ETF	43.67	43.71	43.59	43.66	7406355.0

> showing 50 of 8,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time