PREVIEW / etf_30min / 2010-02-16

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-02-16.parquet
  size:    251 KB
  rows:    8,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 04:00:00	SPY	ETF	108.94	109.0	108.93	108.96	8541.0
2010-02-16 04:30:00	SPY	ETF	109.0	109.0	108.86	108.86	366.0
2010-02-16 05:00:00	SPY	ETF	108.92	109.0	108.86	108.86	8850.0
2010-02-16 05:30:00	SPY	ETF	108.92	108.92	108.82	108.87	9900.0
2010-02-16 06:00:00	SPY	ETF	108.82	108.83	108.78	108.83	41660.0
2010-02-16 06:30:00	SPY	ETF	108.89	108.89	108.82	108.83	40800.0
2010-02-16 07:00:00	SPY	ETF	108.81	108.89	108.54	108.62	1003145.0
2010-02-16 07:30:00	SPY	ETF	108.62	108.65	108.45	108.59	312406.0
2010-02-16 08:00:00	SPY	ETF	108.572	109.0	108.4424	108.88	2466352.0
2010-02-16 08:30:00	SPY	ETF	108.89	108.95	107.87	108.86	1819286.0
2010-02-16 09:00:00	SPY	ETF	108.87	109.1	108.79	108.85	2618052.0
2010-02-16 09:30:00	SPY	ETF	108.86	108.91	108.42	108.6195	21155897.0
2010-02-16 10:00:00	SPY	ETF	108.62	108.81	108.43	108.769	10674178.0
2010-02-16 10:30:00	SPY	ETF	108.76	109.16	108.73	108.91	14585781.0
2010-02-16 11:00:00	SPY	ETF	108.91	109.1	108.47	109.1	7764366.0
2010-02-16 11:30:00	SPY	ETF	109.1	109.35	109.08	109.21	9234411.0
2010-02-16 12:00:00	SPY	ETF	109.2001	109.3	109.14	109.24	7605629.0
2010-02-16 12:30:00	SPY	ETF	109.25	109.27	109.14	109.24	5188121.0
2010-02-16 13:00:00	SPY	ETF	109.2499	109.35	109.1	109.3301	6148674.0
2010-02-16 13:30:00	SPY	ETF	109.34	109.39	109.21	109.32	5759607.0
2010-02-16 14:00:00	SPY	ETF	109.31	109.42	109.17	109.3694	7741180.0
2010-02-16 14:30:00	SPY	ETF	109.36	109.43	109.2	109.35	7379456.0
2010-02-16 15:00:00	SPY	ETF	109.36	109.53	109.34	109.4983	8586645.0
2010-02-16 15:30:00	SPY	ETF	109.5	109.85	109.49	109.73	28036058.0
2010-02-16 16:00:00	SPY	ETF	109.73	109.82	108.55	109.75	6364051.0
2010-02-16 16:30:00	SPY	ETF	109.77	109.83	109.02	109.8	377153.0
2010-02-16 17:00:00	SPY	ETF	109.8	109.83	109.78	109.81	125188.0
2010-02-16 17:30:00	SPY	ETF	109.81	109.81	109.77	109.79	14341.0
2010-02-16 18:00:00	SPY	ETF	109.8	109.92	107.8208	109.92	2143773.0
2010-02-16 18:30:00	SPY	ETF	109.88	109.9	109.87	109.87	7589.0
2010-02-16 19:00:00	SPY	ETF	109.88	109.88	109.86	109.88	16019.0
2010-02-16 19:30:00	SPY	ETF	109.86	109.95	109.82	109.95	130398.0
2010-02-16 20:00:00	SPY	ETF	109.95	109.95	109.95	109.95	200.0
2010-02-16 04:00:00	QQQ	ETF	44.14	44.14	44.14	44.14	1090.0
2010-02-16 04:30:00	QQQ	ETF	44.16	44.16	44.16	44.16	500.0
2010-02-16 05:00:00	QQQ	ETF	44.17	44.17	44.12	44.12	200.0
2010-02-16 06:30:00	QQQ	ETF	44.13	44.13	44.11	44.11	350.0
2010-02-16 07:00:00	QQQ	ETF	44.13	44.14	43.96	43.98	342295.0
2010-02-16 07:30:00	QQQ	ETF	43.98	44.01	43.94	44.0	226372.0
2010-02-16 08:00:00	QQQ	ETF	43.98	44.15	43.97	44.09	1218440.0
2010-02-16 08:30:00	QQQ	ETF	44.05	44.11	43.95	44.1	1111439.0
2010-02-16 09:00:00	QQQ	ETF	44.11	44.17	44.04	44.08	1222807.0
2010-02-16 09:30:00	QQQ	ETF	44.07	44.12	43.85	43.97	13403447.0
2010-02-16 10:00:00	QQQ	ETF	43.965	44.08	43.89	44.06	6682085.0
2010-02-16 10:30:00	QQQ	ETF	44.07	44.26	44.05	44.14	10242932.0
2010-02-16 11:00:00	QQQ	ETF	44.14	44.23	44.0629	44.21	3739069.0
2010-02-16 11:30:00	QQQ	ETF	44.22	44.29	44.21	44.23	4248550.0
2010-02-16 12:00:00	QQQ	ETF	44.221	44.2593	44.19	44.21	3684955.0
2010-02-16 12:30:00	QQQ	ETF	44.22	44.23	44.18	44.21	2272359.0
2010-02-16 13:00:00	QQQ	ETF	44.201	44.23	44.16	44.22	2978573.0

> showing 50 of 8,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time