PREVIEW / etf_30min / 2010-02-19

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-02-19.parquet
  size:    249 KB
  rows:    8,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 04:00:00	SPY	ETF	110.33	110.33	110.26	110.33	800.0
2010-02-19 04:30:00	SPY	ETF	110.19	110.19	110.17	110.17	200.0
2010-02-19 05:00:00	SPY	ETF	110.15	110.15	110.09	110.09	1500.0
2010-02-19 05:30:00	SPY	ETF	110.09	110.19	110.06	110.11	3500.0
2010-02-19 06:00:00	SPY	ETF	110.2	110.22	110.18	110.2	5250.0
2010-02-19 06:30:00	SPY	ETF	110.2	110.25	110.15	110.2	74757.0
2010-02-19 07:00:00	SPY	ETF	110.16	110.36	110.16	110.35	894713.0
2010-02-19 07:30:00	SPY	ETF	110.35	110.44	110.33	110.41	733585.0
2010-02-19 08:00:00	SPY	ETF	110.42	110.43	110.23	110.35	1602518.0
2010-02-19 08:30:00	SPY	ETF	110.36	110.83	110.36	110.76	5313668.0
2010-02-19 09:00:00	SPY	ETF	110.76	110.79	110.58	110.62	1922854.0
2010-02-19 09:30:00	SPY	ETF	110.62	110.92	110.41	110.44	24949127.0
2010-02-19 10:00:00	SPY	ETF	110.43	110.93	110.36	110.83	18296280.0
2010-02-19 10:30:00	SPY	ETF	110.83	111.0	110.73	110.86	11794972.0
2010-02-19 11:00:00	SPY	ETF	110.86	111.38	110.5	111.36	19332394.0
2010-02-19 11:30:00	SPY	ETF	111.36	111.44	111.2	111.41	10682205.0
2010-02-19 12:00:00	SPY	ETF	111.41	111.57	111.355	111.47	12805317.0
2010-02-19 12:30:00	SPY	ETF	111.47	111.52	111.37	111.51	5789370.0
2010-02-19 13:00:00	SPY	ETF	111.5	111.52	111.27	111.31	6828607.0
2010-02-19 13:30:00	SPY	ETF	111.31	111.425	111.18	111.2499	8153034.0
2010-02-19 14:00:00	SPY	ETF	111.24	111.29	111.11	111.25	7207044.0
2010-02-19 14:30:00	SPY	ETF	111.25	111.35	111.22	111.24	7750274.0
2010-02-19 15:00:00	SPY	ETF	111.24	111.3	110.97	111.05	13767580.0
2010-02-19 15:30:00	SPY	ETF	111.04	111.42	111.04	111.19	26337706.0
2010-02-19 16:00:00	SPY	ETF	111.19	111.56	110.59	111.15	7414778.0
2010-02-19 16:30:00	SPY	ETF	111.14	111.17	109.9889	111.09	13553274.0
2010-02-19 17:00:00	SPY	ETF	111.08	111.25	110.9889	111.21	9953074.0
2010-02-19 17:30:00	SPY	ETF	111.21	111.31	111.17	111.2	263500.0
2010-02-19 18:00:00	SPY	ETF	111.18	111.19	111.13	111.17	38487.0
2010-02-19 18:30:00	SPY	ETF	111.17	111.2	111.14	111.17	14904.0
2010-02-19 19:00:00	SPY	ETF	111.18	111.25	111.16	111.23	31034.0
2010-02-19 19:30:00	SPY	ETF	110.9889	111.3	110.9889	111.3	7033187.0
2010-02-19 05:30:00	QQQ	ETF	44.57	44.57	44.54	44.54	8000.0
2010-02-19 06:00:00	QQQ	ETF	44.6	44.6	44.58	44.6	10400.0
2010-02-19 06:30:00	QQQ	ETF	44.62	44.62	44.59	44.6	5600.0
2010-02-19 07:00:00	QQQ	ETF	44.6	44.68	44.6	44.67	506781.0
2010-02-19 07:30:00	QQQ	ETF	44.67	44.72	44.67	44.68	148375.0
2010-02-19 08:00:00	QQQ	ETF	44.68	44.7	44.64	44.67	305351.0
2010-02-19 08:30:00	QQQ	ETF	44.68	44.81	44.67	44.77	1131681.0
2010-02-19 09:00:00	QQQ	ETF	44.78	44.78	44.7	44.76	429175.0
2010-02-19 09:30:00	QQQ	ETF	44.76	44.82	44.64	44.645	8043547.0
2010-02-19 10:00:00	QQQ	ETF	44.65	44.81	44.62	44.7701	6168108.0
2010-02-19 10:30:00	QQQ	ETF	44.78	44.83	44.71	44.77	4474668.0
2010-02-19 11:00:00	QQQ	ETF	44.78	44.95	44.75	44.948	6373684.0
2010-02-19 11:30:00	QQQ	ETF	44.94	45.02	44.9	44.9995	7675967.0
2010-02-19 12:00:00	QQQ	ETF	44.99	45.05	44.935	45.0	6042951.0
2010-02-19 12:30:00	QQQ	ETF	45.0	45.02	44.94	45.02	2081477.0
2010-02-19 13:00:00	QQQ	ETF	45.02	45.05	44.93	44.94	3607778.0
2010-02-19 13:30:00	QQQ	ETF	44.94	44.97	44.88	44.92	2789908.0
2010-02-19 14:00:00	QQQ	ETF	44.9201	44.93	44.7	44.89	2235025.0

> showing 50 of 8,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time