PREVIEW / etf_30min / 2010-03-08

all etf 30-min files

  file:    by_date/etf_30min/2010/2010-03-08.parquet
  size:    241 KB
  rows:    8,328

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-08 04:00:00	SPY	ETF	114.18	114.18	114.18	114.18	100.0
2010-03-08 04:30:00	SPY	ETF	114.15	114.15	114.15	114.15	100.0
2010-03-08 05:30:00	SPY	ETF	114.02	114.02	114.02	114.02	2200.0
2010-03-08 06:00:00	SPY	ETF	114.04	114.05	114.02	114.02	2700.0
2010-03-08 06:30:00	SPY	ETF	114.07	114.13	114.07	114.12	5125.0
2010-03-08 07:00:00	SPY	ETF	114.11	114.28	114.1	114.28	69532.0
2010-03-08 07:30:00	SPY	ETF	114.28	114.33	114.22	114.28	194499.0
2010-03-08 08:00:00	SPY	ETF	114.27	114.39	114.18	114.21	429453.0
2010-03-08 08:30:00	SPY	ETF	114.21	114.26	114.12	114.15	457207.0
2010-03-08 09:00:00	SPY	ETF	114.16	114.29	114.16	114.27	793653.0
2010-03-08 09:30:00	SPY	ETF	114.26	114.52	114.2	114.22	17631145.0
2010-03-08 10:00:00	SPY	ETF	114.22	114.47	114.19	114.37	10149542.0
2010-03-08 10:30:00	SPY	ETF	114.37	114.43	114.18	114.39	12371820.0
2010-03-08 11:00:00	SPY	ETF	114.39	114.41	114.09	114.14	7635041.0
2010-03-08 11:30:00	SPY	ETF	114.14	114.23	114.07	114.14	6771730.0
2010-03-08 12:00:00	SPY	ETF	114.14	114.3	114.1	114.3	7128907.0
2010-03-08 12:30:00	SPY	ETF	114.29	114.33	114.11	114.33	5824343.0
2010-03-08 13:00:00	SPY	ETF	114.33	114.42	114.31	114.365	5241380.0
2010-03-08 13:30:00	SPY	ETF	114.365	114.47	114.35	114.4101	4876503.0
2010-03-08 14:00:00	SPY	ETF	114.42	114.47	114.3	114.38	4677477.0
2010-03-08 14:30:00	SPY	ETF	114.38	114.42	114.29	114.31	3667054.0
2010-03-08 15:00:00	SPY	ETF	114.31	114.36	114.24	114.359	5533966.0
2010-03-08 15:30:00	SPY	ETF	114.35	114.39	114.22	114.27	12849404.0
2010-03-08 16:00:00	SPY	ETF	114.27	114.38	114.14	114.21	4614413.0
2010-03-08 16:30:00	SPY	ETF	114.2	114.21	114.13	114.18	582107.0
2010-03-08 17:00:00	SPY	ETF	114.19	114.19	114.09	114.13	35495.0
2010-03-08 17:30:00	SPY	ETF	114.13	114.13	114.09	114.1	20252.0
2010-03-08 18:00:00	SPY	ETF	114.09	114.13	114.09	114.1	19855.0
2010-03-08 18:30:00	SPY	ETF	114.09	114.09	114.06	114.07	32450.0
2010-03-08 19:00:00	SPY	ETF	114.06	114.06	113.99	114.05	28611.0
2010-03-08 19:30:00	SPY	ETF	114.05	114.05	113.99	114.04	25134.0
2010-03-08 04:30:00	QQQ	ETF	46.39	46.39	46.39	46.39	200.0
2010-03-08 07:00:00	QQQ	ETF	46.43	46.47	46.43	46.47	10850.0
2010-03-08 07:30:00	QQQ	ETF	46.46	46.47	46.44	46.46	27456.0
2010-03-08 08:00:00	QQQ	ETF	46.35	46.55	46.35	46.47	193292.0
2010-03-08 08:30:00	QQQ	ETF	46.48	46.5	46.42	46.44	158604.0
2010-03-08 09:00:00	QQQ	ETF	46.43	46.49	46.43	46.47	827004.0
2010-03-08 09:30:00	QQQ	ETF	46.46	46.56	46.44	46.47	9352150.0
2010-03-08 10:00:00	QQQ	ETF	46.47	46.58	46.45	46.51	4782859.0
2010-03-08 10:30:00	QQQ	ETF	46.52	46.6	46.47	46.58	3667518.0
2010-03-08 11:00:00	QQQ	ETF	46.58	46.6	46.47	46.48	3438786.0
2010-03-08 11:30:00	QQQ	ETF	46.49	46.56	46.46	46.53	2631304.0
2010-03-08 12:00:00	QQQ	ETF	46.53	46.59	46.5	46.58	2084977.0
2010-03-08 12:30:00	QQQ	ETF	46.58	46.59	46.52	46.58	1571252.0
2010-03-08 13:00:00	QQQ	ETF	46.5801	46.63	46.58	46.6101	2298986.0
2010-03-08 13:30:00	QQQ	ETF	46.612	46.64	46.6	46.63	2113445.0
2010-03-08 14:00:00	QQQ	ETF	46.63	46.64	46.55	46.56	6376030.0
2010-03-08 14:30:00	QQQ	ETF	46.56	46.6121	46.54	46.56	2424662.0
2010-03-08 15:00:00	QQQ	ETF	46.55	46.6	46.53	46.5724	2310085.0
2010-03-08 15:30:00	QQQ	ETF	46.57	46.62	46.52	46.53	5937742.0

> showing 50 of 8,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time